InsurAce Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000203
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000247
+0.00%
$ -- $ 35
Mar 16, 2026 $ 0.000338
+0.00%
$ -- $ 13
Mar 15, 2026 $ 0.000274
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000286
+0.00%
$ 19,678 $ 370
Feb 18, 2026 $ 0.000231
-3.83%
$ -- $ 27
Feb 17, 2026 $ 0.000236
+2.39%
$ -- $ 3
Feb 16, 2026 $ 0.000229
+0.00%
$ 15,786 $ 0.1
Oct 7, 2025 $ 0
--%
$ -- $ 5
Oct 2, 2025 $ 0.00988
+0.00%
$ 680,344 $ 219
Oct 1, 2025 $ 0.0122
+0.00%
$ 189,449 $ 72
Sep 24, 2025 $ 0.00301
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.001
+0.00%
$ -- $ 2
Aug 27, 2025 $ 0.00353
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.00353
+0.00%
$ 244,379 $ 0
Aug 19, 2025 $ 0.00367
+0.00%
$ -- $ 0.1
Aug 18, 2025 $ 0.00367
-3.02%
$ 253,846 $ 0.1
Aug 17, 2025 $ 0.00379
+4.54%
$ 261,741 $ 0.1
Aug 16, 2025 $ 0.00362
+1.30%
$ 250,368 $ 0
Aug 15, 2025 $ 0.00357
+0.00%
$ 247,157 $ 0.1
Aug 8, 2025 $ 0.0037
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0037
-7.05%
$ 255,888 $ 0
Aug 6, 2025 $ 0.00398
+2.48%
$ 275,296 $ 0
Aug 5, 2025 $ 0.00388
-1.59%
$ 268,625 $ 0.1
Aug 4, 2025 $ 0.00395
-3.70%
$ 272,972 $ 0
Aug 3, 2025 $ 0.00404
+0.00%
$ 279,242 $ 0.1
Aug 2, 2025 $ 0.00404
+0.00%
$ 279,242 $ 0.1
Jul 26, 2025 $ 0.00318
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.000277
+2.79%
$ 19,123 $ 2
May 28, 2025 $ 0.00277
+1.21%
$ -- $ 19
May 27, 2025 $ 0.00273
+0.04%
$ 189,143 $ 19
May 23, 2025 $ 0.00547
+0.00%
$ -- $ 0
May 22, 2025 $ 0.00547
+1.85%
$ 384,399 $ 0.1
May 21, 2025 $ 0.00537
+3.35%
$ 377,401 $ 0
May 18, 2025 $ 0.00523
+0.00%
$ 367,549 $ 0
May 17, 2025 $ 0.00525
-0.31%
$ 369,024 $ 0
May 16, 2025 $ 0.00532
+0.00%
$ -- $ 0.0001
May 15, 2025 $ 0.00532
+1.30%
$ 374,445 $ 0.0001
May 14, 2025 $ 0.00526
-8.54%
$ 369,655 $ 192
May 13, 2025 $ 0.00575
+6.67%
$ 404,163 $ 500
May 12, 2025 $ 0.00634
+0.46%
$ -- $ 161
May 11, 2025 $ 0.0063
+1.83%
$ 443,208 $ 160
May 10, 2025 $ 0.00623
+1.02%
$ -- $ 0
May 9, 2025 $ 0.00615
+5.15%
$ 432,472 $ 32
May 8, 2025 $ 0.00584
+8.89%
$ 410,387 $ 137
May 7, 2025 $ 0.00537
+0.45%
$ 377,979 $ 83
May 6, 2025 $ 0.0053
+15.08%
$ 373,041 $ 398
May 5, 2025 $ 0.00464
+2.75%
$ 326,325 $ 194
May 4, 2025 $ 0.00452
+5.04%
$ 318,073 $ 230
May 3, 2025 $ 0.00431
-3.80%
$ 303,316 $ 22
Download