InsurAce Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅755
+0.00%
$ 519 $ 0
Yesterday $ 0.000196
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.000174
-1.24%
$ 11,953 $ 9
Jul 14, 2026 $ 0.000984
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000961
+0.00%
$ -- $ 0.1
Jul 12, 2026 $ 0.00118
+0.00%
$ -- $ 0
Jun 22, 2026 $ 0.000391
+0.00%
$ -- $ 13
May 31, 2026 $ 0.00125
+0.00%
$ -- $ 0
May 14, 2026 $ 0.00122
-0.75%
$ -- $ 18
Apr 15, 2026 $ 0.000203
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.000247
+0.00%
$ -- $ 35
Mar 16, 2026 $ 0.000338
+0.00%
$ -- $ 13
Mar 15, 2026 $ 0.000274
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.000286
+0.00%
$ 19,678 $ 370
Feb 18, 2026 $ 0.000231
-3.83%
$ -- $ 27
Feb 17, 2026 $ 0.000236
+2.39%
$ -- $ 3
Feb 16, 2026 $ 0.000229
+0.00%
$ 15,786 $ 0.1
Oct 7, 2025 $ 0
--%
$ -- $ 5
Oct 2, 2025 $ 0.00988
+0.00%
$ 680,344 $ 219
Oct 1, 2025 $ 0.0122
+0.00%
$ 189,449 $ 72
Sep 24, 2025 $ 0.00301
+0.00%
$ -- $ 0
Sep 23, 2025 $ 0.001
+0.00%
$ -- $ 2
Aug 27, 2025 $ 0.00353
+0.00%
$ -- $ 0
Aug 26, 2025 $ 0.00353
+0.00%
$ 244,379 $ 0
Aug 19, 2025 $ 0.00367
+0.00%
$ -- $ 0.1
Aug 18, 2025 $ 0.00367
-3.02%
$ 253,846 $ 0.1
Aug 17, 2025 $ 0.00379
+4.54%
$ 261,741 $ 0.1
Aug 16, 2025 $ 0.00362
+1.30%
$ 250,368 $ 0
Aug 15, 2025 $ 0.00357
+0.00%
$ 247,157 $ 0.1
Aug 8, 2025 $ 0.0037
+0.00%
$ -- $ 0
Aug 7, 2025 $ 0.0037
-7.05%
$ 255,888 $ 0
Aug 6, 2025 $ 0.00398
+2.48%
$ 275,296 $ 0
Aug 5, 2025 $ 0.00388
-1.59%
$ 268,625 $ 0.1
Aug 4, 2025 $ 0.00395
-3.70%
$ 272,972 $ 0
Aug 3, 2025 $ 0.00404
+0.00%
$ 279,242 $ 0.1
Aug 2, 2025 $ 0.00404
+0.00%
$ 279,242 $ 0.1
Jul 26, 2025 $ 0.00318
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.000277
+2.79%
$ 19,123 $ 2
May 28, 2025 $ 0.00277
+1.21%
$ -- $ 19
May 27, 2025 $ 0.00273
+0.04%
$ 189,143 $ 19
May 23, 2025 $ 0.00547
+0.00%
$ -- $ 0
May 22, 2025 $ 0.00547
+1.85%
$ 384,399 $ 0.1
May 21, 2025 $ 0.00537
+3.35%
$ 377,401 $ 0
May 18, 2025 $ 0.00523
+0.00%
$ 367,549 $ 0
May 17, 2025 $ 0.00525
-0.31%
$ 369,024 $ 0
May 16, 2025 $ 0.00532
+0.00%
$ -- $ 0.0001
May 15, 2025 $ 0.00532
+1.30%
$ 374,445 $ 0.0001
May 14, 2025 $ 0.00526
-8.54%
$ 369,655 $ 192
May 13, 2025 $ 0.00575
+6.67%
$ 404,163 $ 500
May 12, 2025 $ 0.00634
+0.46%
$ -- $ 161
Download