InsurAce Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000247
+0.00%
$ 16,967 $ 35
Mar 16, 12 AM $ 0.000338
+0.00%
$ 23,224 $ 13
Mar 15, 10 AM $ 0.000274
+0.00%
$ 18,832 $ 0
Mar 11, 7 PM $ 0.000286
+0.00%
$ 19,678 $ 370
Feb 18, 3 AM $ 0.000231
-3.83%
$ 15,884 $ 27
Feb 17, 5 PM $ 0.000236
-0.25%
$ 16,201 $ 3
Feb 17, 4 PM $ 0.000236
+0.39%
$ 16,221 $ 2
Feb 17, 3 AM $ 0.00023
+0.00%
$ 15,823 $ 0.1
Feb 16, 7 PM $ 0.000229
+0.00%
$ 15,786 $ 0.1
Oct 7, 10 PM $ 0
--%
$ 0 $ 5
Oct 7, 7 PM $ 0
--%
$ 0 $ 5
Oct 2, 6 PM $ 0.00988
+0.00%
$ 680,344 $ 219
Oct 1, 11 PM $ 0.00275
+0.00%
$ 189,449 $ 209
Oct 1, 3 PM $ 0.0122
+0.00%
$ 837,842 $ 72
Download