InsurAce Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00125
+0.00%
$ 86,073 $ 0
Today, at 2 PM $ 0.00125
+0.00%
$ 86,073 $ 0
May 14, 5 PM $ 0.00122
+0.00%
$ 84,238 $ 18
May 14, 4 PM $ 0.00123
+0.00%
$ 84,874 $ 18
Apr 15, 5 PM $ 0.000203
+0.00%
$ 13,942 $ 1
Apr 4, 3 PM $ 0.000247
+0.00%
$ 16,967 $ 35
Mar 16, 12 AM $ 0.000338
+0.00%
$ 23,224 $ 13
Mar 15, 10 AM $ 0.000274
+0.00%
$ 18,832 $ 0
Mar 11, 7 PM $ 0.000286
+0.00%
$ 19,678 $ 370
Feb 18, 3 AM $ 0.000231
-3.83%
$ 15,884 $ 27
Feb 17, 5 PM $ 0.000236
-0.25%
$ 16,201 $ 3
Feb 17, 4 PM $ 0.000236
+0.39%
$ 16,221 $ 2
Feb 17, 3 AM $ 0.00023
+0.00%
$ 15,823 $ 0.1
Feb 16, 7 PM $ 0.000229
+0.00%
$ 15,786 $ 0.1
Download