InsurAce Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅755
+0.00%
$ 519 $ 0
Today, at 7 AM $ 0.0₅755
+0.00%
$ 519 $ 0
Yesterday, at 5 AM $ 0.000196
+0.00%
$ 13,457 $ 0
Jul 18, 8 PM $ 0.000174
+0.00%
$ 11,953 $ 9
Jul 18, 6 PM $ 0.000176
+0.00%
$ 12,103 $ 6
Jul 14, 5 PM $ 0.000984
+0.00%
$ 67,715 $ 0
Jul 13, 6 AM $ 0.000961
+0.00%
$ 66,086 $ 0.1
Jul 12, 5 PM $ 0.00118
+0.00%
$ 81,341 $ 0
Jun 22, 11 AM $ 0.000391
+0.00%
$ 26,865 $ 13
May 31, 2 PM $ 0.00125
+0.00%
$ 86,073 $ 0
May 14, 5 PM $ 0.00122
+0.00%
$ 84,238 $ 18
May 14, 4 PM $ 0.00123
+0.00%
$ 84,874 $ 18
Apr 15, 5 PM $ 0.000203
+0.00%
$ 13,942 $ 1
Apr 4, 3 PM $ 0.000247
+0.00%
$ 16,967 $ 35
Mar 16, 12 AM $ 0.000338
+0.00%
$ 23,224 $ 13
Mar 15, 10 AM $ 0.000274
+0.00%
$ 18,832 $ 0
Mar 11, 7 PM $ 0.000286
+0.00%
$ 19,678 $ 370
Feb 18, 3 AM $ 0.000231
-3.83%
$ 15,884 $ 27
Feb 17, 5 PM $ 0.000236
-0.25%
$ 16,201 $ 3
Feb 17, 4 PM $ 0.000236
+0.39%
$ 16,221 $ 2
Feb 17, 3 AM $ 0.00023
+0.00%
$ 15,823 $ 0.1
Feb 16, 7 PM $ 0.000229
+0.00%
$ 15,786 $ 0.1
Download