InsurAce Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000338
+18.02%
$ -- $ 383
Feb 2026 $ 0.000231
+0.62%
$ -- $ 30
Oct 2025 $ 0
-100.00%
$ -- $ 295
Sep 2025 $ 0.00301
+199.71%
$ -- $ 2
Aug 2025 $ 0.00353
-12.48%
$ -- $ 1
Jul 2025 $ 0.00318
+1,080.57%
$ -- $ 2
May 2025 $ 0.00277
-16.68%
$ -- $ 3,437
Apr 2025 $ 0.00401
-56.68%
$ -- $ 3,998
Mar 2025 $ 0.00924
+47.37%
$ 646,224 $ 1,461
Feb 2025 $ 0.00616
-92.42%
$ -- $ 2,736
Jan 2025 $ 0.0616
+423.00%
$ 5.43 million $ 18,308
Dec 2024 $ 0.012
-29.19%
$ 825,917 $ 39,900
Nov 2024 $ 0.0164
+21.37%
$ 1.18 million $ 55,860
Oct 2024 $ 0.0139
-6.55%
$ 944,548 $ 28,460
Sep 2024 $ 0.0122
+1.70%
$ -- $ 4,368
Jul 2024 $ 0.0198
+3.99%
$ -- $ 16,514
May 2024 $ 0.0281
+5.40%
$ -- $ 14,446
Apr 2024 $ 0.0349
-26.78%
$ -- $ 92,587
Mar 2024 $ 0.0535
+7.37%
$ -- $ 229,808
Feb 2024 $ 0.0498
+12.47%
$ 3.35 million $ 117,356
Jan 2024 $ 0.0502
+0.90%
$ 3.37 million $ 296,959
Dec 2023 $ 0.0515
-32.87%
$ 3.43 million $ 278,471
Download