Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InsurAce Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.00109
+278.65T%
$-- $1
Jul 2026 $0.0₁₀399
-100.00%
$-- $6
Jun 2026 $0.000391
+0.00%
$-- $0
May 2026 $0.00125
+1.41%
$-- $0
Apr 2026 $0.000203
-17.83%
$-- $36
Mar 2026 $0.000338
+18.02%
$-- $383
Feb 2026 $0.000231
+0.62%
$-- $30
Oct 2025 $0
-100.00%
$-- $295
Sep 2025 $0.00301
+199.71%
$-- $2
Aug 2025 $0.00353
-12.48%
$-- $1
Jul 2025 $0.00318
+1.08K%
$-- $2
May 2025 $0.00277
-16.68%
$-- $3,437
Apr 2025 $0.00401
-56.68%
$-- $3,998
Mar 2025 $0.00924
+47.37%
$646,224 $1,461
Feb 2025 $0.00616
-92.42%
$-- $2,736
Jan 2025 $0.0616
+423.00%
$5.43 million $18,308
Dec 2024 $0.012
-29.19%
$825,917 $39,900
Nov 2024 $0.0164
+21.37%
$1.18 million $55,860
Oct 2024 $0.0139
-6.55%
$944,548 $28,460
Sep 2024 $0.0122
+1.70%
$-- $4,368
Jul 2024 $0.0198
+3.99%
$-- $16,514
May 2024 $0.0281
+5.40%
$-- $14,446
Apr 2024 $0.0349
-26.78%
$-- $92,587
Mar 2024 $0.0535
+7.37%
$-- $229,808
Feb 2024 $0.0498
+12.47%
$3.35 million $117,356
Jan 2024 $0.0502
+0.90%
$3.37 million $296,959
Dec 2023 $0.0515
-32.87%
$3.43 million $278,471
Download