InsurAce Historical Data

INSUR Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00452
+5.04%
$ 318,073 $ 230
May 3, 2025 $ 0.00431
-3.80%
$ 303,316 $ 22
May 2, 2025 $ 0.00448
+4.83%
$ 315,209 $ 178
May 1, 2025 $ 0.00427
+28.68%
$ 300,583 $ 1,113
Apr 30, 2025 $ 0.00401
-0.22%
$ -- $ 160
Apr 29, 2025 $ 0.00409
-1.25%
$ -- $ 163
Apr 28, 2025 $ 0.00438
+2.38%
$ -- $ 0
Apr 27, 2025 $ 0.0043
-2.78%
$ 302,102 $ 0
Apr 26, 2025 $ 0.00441
-4.79%
$ 310,149 $ 201
Apr 25, 2025 $ 0.00463
+23.63%
$ 325,576 $ 655
Apr 24, 2025 $ 0.00374
+1.21%
$ 262,970 $ 36
Apr 23, 2025 $ 0.00372
-8.71%
$ 261,327 $ 313
Apr 22, 2025 $ 0.00409
+2.88%
$ 287,432 $ 653
Apr 21, 2025 $ 0.00397
-3.58%
$ 279,467 $ 312
Apr 20, 2025 $ 0.00409
+8.79%
$ 287,845 $ 745
Apr 19, 2025 $ 0.00402
+2.51%
$ -- $ 102
Apr 18, 2025 $ 0.00392
-0.43%
$ 276,035 $ 100
Apr 17, 2025 $ 0.00379
+1.77%
$ 266,266 $ 75
Apr 16, 2025 $ 0.00371
+1.79%
$ 260,810 $ 136
Apr 10, 2025 $ 0.0325
+375.27%
$ -- $ 3
Apr 9, 2025 $ 0.00686
+18.67%
$ 481,014 $ 2
Apr 8, 2025 $ 0.00575
-7.30%
$ 403,312 $ 2
Apr 7, 2025 $ 0.00813
+30.95%
$ -- $ 15
Apr 5, 2025 $ 0.00707
-2.54%
$ 494,505 $ 7
Apr 4, 2025 $ 0.00613
-2.23%
$ 428,704 $ 2
Apr 3, 2025 $ 0.00627
-4.39%
$ 438,545 $ 14
Apr 2, 2025 $ 0.0113
+23.42%
$ -- $ 292
Apr 1, 2025 $ 0.00917
-0.86%
$ 641,294 $ 8
Mar 31, 2025 $ 0.00924
+28.15%
$ 646,224 $ 279
Mar 30, 2025 $ 0.00721
+1.20%
$ 504,143 $ 23
Mar 29, 2025 $ 0.0074
+4.73%
$ -- $ 65
Mar 28, 2025 $ 0.00704
-22.34%
$ 492,643 $ 100
Mar 27, 2025 $ 0.0091
-2.27%
$ 636,670 $ 128
Mar 26, 2025 $ 0.00552
+0.00%
$ -- $ 323
Mar 24, 2025 $ 0.00594
-1.66%
$ -- $ 0.1
Mar 23, 2025 $ 0.00575
+0.00%
$ 402,161 $ 1
Mar 22, 2025 $ 0.00575
+0.00%
$ 402,161 $ 1
Mar 19, 2025 $ 0.00476
+0.00%
$ -- $ 9
Mar 17, 2025 $ 0.00405
+0.00%
$ -- $ 72
Mar 16, 2025 $ 0.00514
+0.00%
$ -- $ 20
Mar 15, 2025 $ 0.00444
+0.00%
$ 310,406 $ 0
Mar 12, 2025 $ 0.00429
+0.00%
$ -- $ 33
Mar 10, 2025 $ 0.00512
+0.00%
$ -- $ 17
Mar 8, 2025 $ 0.00441
-27.59%
$ 308,045 $ 0.1
Mar 5, 2025 $ 0.00692
+0.00%
$ -- $ 390
Mar 3, 2025 $ 0.00538
+0.00%
$ -- $ 3
Mar 1, 2025 $ 0.00584
-6.81%
$ 408,632 $ 0.1
Feb 26, 2025 $ 0.00616
+0.00%
$ -- $ 11
Feb 23, 2025 $ 0.00679
+0.00%
$ 474,941 $ 10
Feb 21, 2025 $ 0.00525
+0.00%
$ -- $ 267