Coinranking
InsurAce Historical Data
INSUR
Page 2
| Date | | |
|---|---|---|
| May 1, 2025 | $ 0.00427 | +28.68% |
| Apr 30, 2025 | $ 0.00401 | -0.22% |
| Apr 29, 2025 | $ 0.00409 | -1.25% |
| Apr 28, 2025 | $ 0.00438 | +2.38% |
| Apr 27, 2025 | $ 0.0043 | -2.78% |
| Apr 26, 2025 | $ 0.00441 | -4.79% |
| Apr 25, 2025 | $ 0.00463 | +23.63% |
| Apr 24, 2025 | $ 0.00374 | +1.21% |
| Apr 23, 2025 | $ 0.00372 | -8.71% |
| Apr 22, 2025 | $ 0.00409 | +2.88% |
| Apr 21, 2025 | $ 0.00397 | -3.58% |
| Apr 20, 2025 | $ 0.00409 | +8.79% |
| Apr 19, 2025 | $ 0.00402 | +2.51% |
| Apr 18, 2025 | $ 0.00392 | -0.43% |
| Apr 17, 2025 | $ 0.00379 | +1.77% |
| Apr 16, 2025 | $ 0.00371 | +1.79% |
| Apr 10, 2025 | $ 0.0325 | +375.27% |
| Apr 9, 2025 | $ 0.00686 | +18.67% |
| Apr 8, 2025 | $ 0.00575 | -7.30% |
| Apr 7, 2025 | $ 0.00813 | +30.95% |
| Apr 5, 2025 | $ 0.00707 | -2.54% |
| Apr 4, 2025 | $ 0.00613 | -2.23% |
| Apr 3, 2025 | $ 0.00627 | -4.39% |
| Apr 2, 2025 | $ 0.0113 | +23.42% |
| Apr 1, 2025 | $ 0.00917 | -0.86% |
| Mar 31, 2025 | $ 0.00924 | +28.15% |
| Mar 30, 2025 | $ 0.00721 | +1.20% |
| Mar 29, 2025 | $ 0.0074 | +4.73% |
| Mar 28, 2025 | $ 0.00704 | -22.34% |
| Mar 27, 2025 | $ 0.0091 | -2.27% |
| Mar 26, 2025 | $ 0.00552 | +0.00% |
| Mar 24, 2025 | $ 0.00594 | -1.66% |
| Mar 23, 2025 | $ 0.00575 | +0.00% |
| Mar 22, 2025 | $ 0.00575 | +0.00% |
| Mar 19, 2025 | $ 0.00476 | +0.00% |
| Mar 17, 2025 | $ 0.00405 | +0.00% |
| Mar 16, 2025 | $ 0.00514 | +0.00% |
| Mar 15, 2025 | $ 0.00444 | +0.00% |
| Mar 12, 2025 | $ 0.00429 | +0.00% |
| Mar 10, 2025 | $ 0.00512 | +0.00% |
| Mar 8, 2025 | $ 0.00441 | -27.59% |
| Mar 5, 2025 | $ 0.00692 | +0.00% |
| Mar 3, 2025 | $ 0.00538 | +0.00% |
| Mar 1, 2025 | $ 0.00584 | -6.81% |
| Feb 26, 2025 | $ 0.00616 | +0.00% |
| Feb 23, 2025 | $ 0.00679 | +0.00% |
| Feb 21, 2025 | $ 0.00525 | +0.00% |
| Feb 18, 2025 | $ 0.0124 | +0.00% |
| Feb 16, 2025 | $ 0.00723 | +6.20% |
| Feb 15, 2025 | $ 0.00709 | -7.72% |