Coinranking
InsurAce Historical Data
INSUR
Page 3
| Date | | |
|---|---|---|
| Feb 14, 2025 | $ 0.00755 | -12.66% |
| Feb 13, 2025 | $ 0.00896 | -11.15% |
| Feb 12, 2025 | $ 0.00998 | +0.73% |
| Feb 11, 2025 | $ 0.0102 | -1.99% |
| Feb 10, 2025 | $ 0.0102 | -0.41% |
| Feb 9, 2025 | $ 0.0101 | -19.77% |
| Feb 8, 2025 | $ 0.0121 | +1.25% |
| Feb 7, 2025 | $ 0.0119 | -16.19% |
| Feb 6, 2025 | $ 0.0162 | +10.81% |
| Feb 5, 2025 | $ 0.0148 | -16.14% |
| Feb 4, 2025 | $ 0.0172 | -9.83% |
| Feb 3, 2025 | $ 0.0193 | -61.21% |
| Feb 2, 2025 | $ 0.0514 | -25.96% |
| Feb 1, 2025 | $ 0.0728 | -10.37% |
| Jan 31, 2025 | $ 0.0777 | +32.65% |
| Jan 30, 2025 | $ 0.0616 | +151.56% |
| Jan 29, 2025 | $ 0.0265 | +1.86% |
| Jan 28, 2025 | $ 0.026 | +3.96% |
| Jan 27, 2025 | $ 0.0275 | -8.26% |
| Jan 26, 2025 | $ 0.0309 | +7.96% |
| Jan 25, 2025 | $ 0.0286 | +16.50% |
| Jan 24, 2025 | $ 0.0246 | +96.00% |
| Jan 23, 2025 | $ 0.0126 | +20.76% |
| Jan 22, 2025 | $ 0.0104 | -3.77% |
| Jan 21, 2025 | $ 0.0108 | -1.93% |
| Jan 20, 2025 | $ 0.011 | -8.91% |
| Jan 19, 2025 | $ 0.0121 | -0.27% |
| Jan 18, 2025 | $ 0.0121 | -10.06% |
| Jan 17, 2025 | $ 0.0123 | -14.73% |
| Jan 16, 2025 | $ 0.0144 | +3.07% |
| Jan 15, 2025 | $ 0.0142 | +27.36% |
| Jan 14, 2025 | $ 0.0112 | +11.86% |
| Jan 13, 2025 | $ 0.0103 | +0.91% |
| Jan 12, 2025 | $ 0.0111 | +14.80% |
| Jan 11, 2025 | $ 0.00948 | -27.91% |
| Jan 10, 2025 | $ 0.0132 | +7.46% |
| Jan 9, 2025 | $ 0.0123 | +33.84% |
| Jan 8, 2025 | $ 0.0102 | +1.84% |
| Jan 7, 2025 | $ 0.00969 | -4.15% |
| Jan 6, 2025 | $ 0.00998 | +0.11% |
| Jan 5, 2025 | $ 0.0101 | -14.95% |
| Jan 4, 2025 | $ 0.0119 | +8.04% |
| Jan 3, 2025 | $ 0.0109 | -2.23% |
| Jan 2, 2025 | $ 0.0112 | +5.89% |
| Jan 1, 2025 | $ 0.00848 | -27.98% |
| Dec 31, 2024 | $ 0.0118 | -3.96% |
| Dec 30, 2024 | $ 0.012 | -4.01% |
| Dec 29, 2024 | $ 0.0126 | -6.09% |
| Dec 28, 2024 | $ 0.0134 | +7.37% |
| Dec 27, 2024 | $ 0.0131 | -2.24% |