InsurAce Historical Data

INSUR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0124
+0.00%
$ 868,343 $ 32
Feb 16, 2025 $ 0.00723
+6.20%
$ 505,883 $ 0
Feb 15, 2025 $ 0.00709
-7.72%
$ 495,992 $ 265
Feb 14, 2025 $ 0.00755
-12.66%
$ 528,158 $ 41
Feb 13, 2025 $ 0.00896
-11.15%
$ 626,434 $ 130
Feb 12, 2025 $ 0.00998
+0.73%
$ 697,907 $ 170
Feb 11, 2025 $ 0.0102
-1.99%
$ 714,566 $ 0
Feb 10, 2025 $ 0.0102
-0.41%
$ 714,331 $ 4
Feb 9, 2025 $ 0.0101
-19.77%
$ 707,481 $ 123
Feb 8, 2025 $ 0.0121
+1.25%
$ 845,702 $ 0
Feb 7, 2025 $ 0.0119
-16.19%
$ 829,874 $ 114
Feb 6, 2025 $ 0.0162
+10.81%
$ 1.13 million $ 292
Feb 5, 2025 $ 0.0148
-16.14%
$ 1.03 million $ 468
Feb 4, 2025 $ 0.0172
-9.83%
$ 1.21 million $ 2
Feb 3, 2025 $ 0.0193
-61.21%
$ 1.35 million $ 2
Feb 2, 2025 $ 0.0514
-25.96%
$ 3.6 million $ 642
Feb 1, 2025 $ 0.0728
-10.37%
$ 5.09 million $ 164
Jan 31, 2025 $ 0.0777
+32.65%
$ 5.43 million $ 12
Jan 30, 2025 $ 0.0616
+151.56%
$ 4.3 million $ 78
Jan 29, 2025 $ 0.0265
+1.86%
$ 1.85 million $ 436
Jan 28, 2025 $ 0.026
+3.96%
$ 1.82 million $ 274
Jan 27, 2025 $ 0.0275
-8.26%
$ 1.92 million $ 396
Jan 26, 2025 $ 0.0309
+7.96%
$ 2.16 million $ 1,902
Jan 25, 2025 $ 0.0286
+16.50%
$ 2 million $ 1,997
Jan 24, 2025 $ 0.0246
+96.00%
$ 1.72 million $ 7,532
Jan 23, 2025 $ 0.0126
+20.76%
$ 878,736 $ 2,147
Jan 22, 2025 $ 0.0104
-3.77%
$ 727,929 $ 9
Jan 21, 2025 $ 0.0108
-1.93%
$ 756,687 $ 98
Jan 20, 2025 $ 0.011
-8.91%
$ 771,645 $ 206
Jan 19, 2025 $ 0.0121
-0.27%
$ 846,510 $ 406
Jan 18, 2025 $ 0.0121
-10.06%
$ 848,781 $ 428
Jan 17, 2025 $ 0.0123
-14.73%
$ 861,074 $ 54
Jan 16, 2025 $ 0.0144
+3.07%
$ 1.01 million $ 2
Jan 15, 2025 $ 0.0142
+27.36%
$ 995,559 $ 237
Jan 14, 2025 $ 0.0112
+11.86%
$ 785,284 $ 69
Jan 13, 2025 $ 0.0103
+0.91%
$ 720,152 $ 219
Jan 12, 2025 $ 0.0111
+14.80%
$ 777,683 $ 4
Jan 11, 2025 $ 0.00948
-27.91%
$ 662,421 $ 170
Jan 10, 2025 $ 0.0132
+7.46%
$ 922,298 $ 55
Jan 9, 2025 $ 0.0123
+33.84%
$ 857,897 $ 599
Jan 8, 2025 $ 0.0102
+1.84%
$ 713,572 $ 104
Jan 7, 2025 $ 0.00969
-4.15%
$ 677,137 $ 69
Jan 6, 2025 $ 0.00998
+0.11%
$ 697,857 $ 56
Jan 5, 2025 $ 0.0101
-14.95%
$ 705,848 $ 12
Jan 4, 2025 $ 0.0119
+8.04%
$ 830,701 $ 15
Jan 3, 2025 $ 0.0109
-2.23%
$ 762,499 $ 8
Jan 2, 2025 $ 0.0112
+5.89%
$ 779,895 $ 438
Jan 1, 2025 $ 0.00848
-27.98%
$ 592,671 $ 289
Dec 31, 2024 $ 0.0118
-3.96%
$ 825,917 $ 1,058
Dec 30, 2024 $ 0.012
-4.01%
$ 838,295 $ 56