InsurAce Historical Data

INSUR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0126
-6.09%
$ 880,110 $ 9
Dec 28, 2024 $ 0.0134
+7.37%
$ 937,207 $ 106
Dec 27, 2024 $ 0.0131
-2.24%
$ 915,699 $ 60
Dec 26, 2024 $ 0.0137
+0.79%
$ 954,794 $ 3
Dec 25, 2024 $ 0.0136
+1.41%
$ 952,181 $ 8
Dec 24, 2024 $ 0.0133
+11.19%
$ 929,974 $ 155
Dec 23, 2024 $ 0.012
+9.98%
$ 841,440 $ 0
Dec 22, 2024 $ 0.0116
-2.92%
$ 807,533 $ 44
Dec 21, 2024 $ 0.0119
-13.37%
$ 831,930 $ 170
Dec 20, 2024 $ 0.0132
+18.00%
$ 924,762 $ 24
Dec 19, 2024 $ 0.0133
-6.81%
$ 929,271 $ 617
Dec 18, 2024 $ 0.0143
-3.86%
$ 996,094 $ 5
Dec 17, 2024 $ 0.0149
-12.80%
$ 1.04 million $ 437
Dec 16, 2024 $ 0.0174
+15.51%
$ 1.22 million $ 145
Dec 15, 2024 $ 0.0151
-33.82%
$ 1.06 million $ 4,692
Dec 14, 2024 $ 0.0227
+6.37%
$ 1.59 million $ 279
Dec 13, 2024 $ 0.022
-11.02%
$ 1.54 million $ 652
Dec 12, 2024 $ 0.0246
+22.75%
$ 1.72 million $ 232
Dec 11, 2024 $ 0.0201
-6.10%
$ 1.4 million $ 23
Dec 10, 2024 $ 0.0214
-8.73%
$ 1.5 million $ 107
Dec 9, 2024 $ 0.023
-2.68%
$ 1.61 million $ 195
Dec 8, 2024 $ 0.0239
+2.90%
$ 1.67 million $ 1,527
Dec 7, 2024 $ 0.0232
+18.63%
$ 1.62 million $ 638
Dec 6, 2024 $ 0.0195
-11.07%
$ 1.36 million $ 300
Dec 5, 2024 $ 0.022
+0.43%
$ 1.54 million $ 7,882
Dec 4, 2024 $ 0.0188
+0.00%
$ -- $ 8,038
Dec 3, 2024 $ 0.0189
+18.80%
$ 1.32 million $ 8,044
Dec 2, 2024 $ 0.0159
-9.32%
$ 1.11 million $ 2,250
Dec 1, 2024 $ 0.0177
+4.72%
$ 1.24 million $ 3,200
Nov 30, 2024 $ 0.0169
+4.31%
$ 1.18 million $ 1,919
Nov 29, 2024 $ 0.0164
-2.00%
$ 1.15 million $ 69
Nov 28, 2024 $ 0.0165
+2.00%
$ 1.15 million $ 593
Nov 27, 2024 $ 0.0162
-1.55%
$ 1.13 million $ 1,774
Nov 26, 2024 $ 0.0164
-11.26%
$ 1.15 million $ 1,020
Nov 25, 2024 $ 0.0186
+8.19%
$ 1.29 million $ 2,990
Nov 24, 2024 $ 0.0173
+15.26%
$ 1.21 million $ 13,665
Nov 23, 2024 $ 0.015
+0.74%
$ 1.05 million $ 864
Nov 22, 2024 $ 0.015
+2.86%
$ 1.05 million $ 1,753
Nov 21, 2024 $ 0.0146
+4.03%
$ 1.02 million $ 1,314
Nov 20, 2024 $ 0.0143
-8.91%
$ 995,456 $ 822
Nov 19, 2024 $ 0.0157
+9.50%
$ 1.1 million $ 1,076
Nov 18, 2024 $ 0.0144
+2.98%
$ 1 million $ 1,307
Nov 17, 2024 $ 0.014
+5.43%
$ 974,231 $ 795
Nov 16, 2024 $ 0.0129
-4.53%
$ 896,820 $ 182
Nov 15, 2024 $ 0.0135
+1.99%
$ 939,347 $ 619
Nov 14, 2024 $ 0.0132
-0.68%
$ 921,068 $ 77
Nov 13, 2024 $ 0.0133
-9.33%
$ 927,450 $ 3,181
Nov 12, 2024 $ 0.0151
+5.70%
$ 1.05 million $ 1,193
Nov 11, 2024 $ 0.0143
+8.74%
$ 996,641 $ 14,500
Nov 10, 2024 $ 0.0131
-0.78%
$ 916,647 $ 76