InsurAce Historical Data

INSUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.037
+14.19%
$ 2.5 million $ 2,325
Apr 13, 2024 $ 0.0385
-10.44%
$ 2.61 million $ 3,774
Apr 12, 2024 $ 0.043
-3.24%
$ 2.91 million $ 18,208
Apr 4, 2024 $ 0.034
-0.53%
$ -- $ 10,256
Apr 3, 2024 $ 0.034
-1.46%
$ 2.3 million $ 16,729
Apr 2, 2024 $ 0.0345
-25.07%
$ 2.33 million $ 14,302
Apr 1, 2024 $ 0.0461
-3.13%
$ 3.12 million $ 3,567
Mar 30, 2024 $ 0.0535
+0.90%
$ -- $ 2,528
Mar 29, 2024 $ 0.053
+6.53%
$ 3.58 million $ 2,507
Mar 28, 2024 $ 0.0498
-0.72%
$ 3.37 million $ 2,992
Mar 27, 2024 $ 0.046
-1.81%
$ -- $ 3,423
Mar 26, 2024 $ 0.0469
+20.53%
$ 3.17 million $ 3,475
Mar 25, 2024 $ 0.0488
+0.00%
$ -- $ 2,224
Mar 24, 2024 $ 0.0488
+12.24%
$ 3.3 million $ 21,013
Mar 19, 2024 $ 0.0508
+0.00%
$ -- $ 4,208
Mar 18, 2024 $ 0.0508
+0.00%
$ 3.43 million $ 4,208
Mar 17, 2024 $ 0.052
+0.00%
$ 3.51 million $ 3,568
Mar 16, 2024 $ 0.052
+1.00%
$ 3.51 million $ 8,959
Mar 15, 2024 $ 0.0515
+0.00%
$ 3.48 million $ 3,365
Mar 14, 2024 $ 0.0512
+0.00%
$ -- $ 10,297
Mar 13, 2024 $ 0.0512
+18.73%
$ 3.45 million $ 10,297
Mar 12, 2024 $ 0.0431
-14.39%
$ 2.9 million $ 17,880
Mar 11, 2024 $ 0.0503
-4.01%
$ 3.39 million $ 41,107
Mar 10, 2024 $ 0.0524
-16.94%
$ 3.53 million $ 8,024
Mar 9, 2024 $ 0.063
+5.28%
$ 4.24 million $ 8,912
Mar 8, 2024 $ 0.0599
-3.99%
$ 4.03 million $ 16,659
Mar 6, 2024 $ 0.0537
+0.23%
$ -- $ 2,330
Mar 5, 2024 $ 0.0536
-5.35%
$ 3.61 million $ 13,936
Mar 4, 2024 $ 0.0566
-0.19%
$ 3.81 million $ 14,042
Mar 2, 2024 $ 0.0533
+0.00%
$ -- $ 3,440
Mar 1, 2024 $ 0.0533
+7.07%
$ 3.59 million $ 20,414
Feb 29, 2024 $ 0.0498
+17.80%
$ 3.35 million $ 14,034
Feb 28, 2024 $ 0.0423
-2.46%
$ 2.84 million $ 7,009
Feb 26, 2024 $ 0.046
+0.00%
$ 3.09 million $ 3,073
Feb 25, 2024 $ 0.046
+0.00%
$ 3.09 million $ 3,073
Feb 24, 2024 $ 0.0435
+0.00%
$ -- $ 4,928
Feb 23, 2024 $ 0.0435
+0.00%
$ 2.93 million $ 4,928
Feb 22, 2024 $ 0.0459
+0.00%
$ -- $ 2,457
Feb 21, 2024 $ 0.0459
+0.31%
$ 3.09 million $ 2,457
Feb 20, 2024 $ 0.0458
-3.00%
$ 3.08 million $ 9,668
Feb 19, 2024 $ 0.0472
+0.00%
$ 3.17 million $ 2,731
Feb 18, 2024 $ 0.0501
+0.00%
$ -- $ 7,751
Feb 17, 2024 $ 0.0501
+5.35%
$ 3.37 million $ 7,751
Feb 16, 2024 $ 0.0475
-4.42%
$ 3.2 million $ 2,023
Feb 15, 2024 $ 0.0497
+0.00%
$ 3.34 million $ 2,237
Feb 9, 2024 $ 0.0479
+0.00%
$ -- $ 3,243
Feb 8, 2024 $ 0.0479
-1.04%
$ 3.22 million $ 3,243
Feb 7, 2024 $ 0.0484
+3.18%
$ 3.25 million $ 4,950
Feb 6, 2024 $ 0.0469
+17.16%
$ 3.15 million $ 7,522
Feb 5, 2024 $ 0.04
+0.00%
$ 2.69 million $ 3,201