InsurAce Historical Data

INSUR
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000247
+0.00%
$ -- $ 35
Mar 16 $ 0.000338
+0.00%
$ -- $ 13
Mar 9 $ 0.000274
-4.30%
$ -- $ 370
Feb 16 $ 0.000231
+0.62%
$ -- $ 30
Oct 6 $ 0
--%
$ -- $ 5
Sep 29 $ 0.00988
-18.80%
$ -- $ 290
Sep 22 $ 0.00301
+199.71%
$ -- $ 2
Aug 25 $ 0.00353
+0.00%
$ -- $ 0.1
Aug 18 $ 0.00367
-3.02%
$ -- $ 0
Aug 11 $ 0.00379
+5.90%
$ 261,741 $ 0
Aug 4 $ 0.0037
-9.73%
$ -- $ 1
Jul 28 $ 0.00404
+0.00%
$ 279,242 $ 0.1
Jul 21 $ 0.00318
+0.00%
$ -- $ 0
Jul 14 $ 0.000277
+2.79%
$ -- $ 2
May 26 $ 0.00277
+1.47%
$ -- $ 38
May 19 $ 0.00547
+5.27%
$ -- $ 0
May 12 $ 0.00525
-16.87%
$ 367,549 $ 853
May 5 $ 0.00623
+38.07%
$ 443,208 $ 842
Apr 28 $ 0.00431
+0.76%
$ 318,073 $ 1,636
Apr 21 $ 0.0043
+4.23%
$ 302,102 $ 2,171
Apr 14 $ 0.00402
+10.25%
$ 287,845 $ 413
Apr 7 $ 0.0325
+423.56%
$ -- $ 23
Mar 31 $ 0.00707
-1.94%
$ -- $ 602
Mar 24 $ 0.0074
+22.54%
$ 504,143 $ 615
Mar 17 $ 0.00575
+41.84%
$ 402,161 $ 81
Mar 10 $ 0.00444
-13.23%
$ -- $ 49
Mar 3 $ 0.00441
-18.05%
$ -- $ 393
Feb 24 $ 0.00584
-5.12%
$ -- $ 11
Feb 17 $ 0.00525
-57.71%
$ 474,941 $ 299
Feb 10 $ 0.00709
-30.85%
$ 505,883 $ 610
Feb 3 $ 0.0121
-75.73%
$ 707,481 $ 877
Jan 27 $ 0.0514
+71.84%
$ 3.6 million $ 2,001
Jan 20 $ 0.0286
+136.03%
$ 2.16 million $ 11,989
Jan 13 $ 0.0121
+18.93%
$ 846,510 $ 1,010
Jan 6 $ 0.00948
-4.98%
$ 777,683 $ 1,052
Dec 30 $ 0.0119
-4.88%
$ 705,848 $ 1,863
Dec 23 $ 0.0134
+22.50%
$ 880,110 $ 333
Dec 16 $ 0.0119
-21.18%
$ 807,533 $ 1,397
Dec 9 $ 0.0227
-4.14%
$ 1.06 million $ 1,489
Dec 2 $ 0.0232
+32.18%
$ 1.67 million $ 27,152
Nov 25 $ 0.0177
+3.41%
$ 1.24 million $ 11,565
Nov 18 $ 0.015
+7.56%
$ 1.21 million $ 7,135
Nov 11 $ 0.0129
-2.15%
$ 974,231 $ 19,751
Nov 4 $ 0.0132
-0.31%
$ 916,647 $ 7,509
Oct 28 $ 0.0133
-7.25%
$ 927,388 $ 1,607
Oct 21 $ 0.0141
-10.86%
$ 981,244 $ 2,474
Oct 14 $ 0.0158
+6.73%
$ 1.1 million $ 5,755
Oct 7 $ 0.0145
+9.48%
$ 1.03 million $ 7,301
Sep 30 $ 0.0155
+3.91%
$ 1.08 million $ 8,887
Sep 9 $ 0.0122
+0.19%
$ -- $ 2,190
Download