Donald Duck Historical Data

DONALD
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.000017
+0.10%
$ -- $ 16,397
Jul 29, 2024 $ 0.000017
+10.40%
$ 17,020 $ 18,275
Jan 24, 2024 $ 0.0000156
-0.42%
$ -- $ 13,497
Jan 23, 2024 $ 0.0000156
+1.18%
$ 15,627 $ 13,529
Jan 20, 2024 $ 0.0000424
-0.13%
$ -- $ 2,496
Jan 19, 2024 $ 0.0000424
-43.41%
$ 42,411 $ 2,502
Jan 18, 2024 $ 0.0000749
-28.16%
$ 74,941 $ 7,422
Jan 17, 2024 $ 0.000104
-29.40%
$ 104,250 $ 6,272
Jan 16, 2024 $ 0.00015
-8.56%
$ 149,842 $ 5,066
Jan 15, 2024 $ 0.000164
-16.78%
$ 163,948 $ 31,963
Jan 14, 2024 $ 0.000197
+9.64%
$ 197,415 $ 2,824
Jan 13, 2024 $ 0.00018
+35.11%
$ 180,009 $ 17,945
Jan 12, 2024 $ 0.000121
-31.75%
$ 121,204 $ 16,073
Jan 11, 2024 $ 0.000178
-28.97%
$ 177,701 $ 27,457
Jan 10, 2024 $ 0.00025
+14.04%
$ 250,500 $ 96,677
Download