Degas Coin Historical Data

DEA Page 2
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.000773
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000819
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000689
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000853
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000794
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000812
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000733
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000736
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00073
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000727
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000703
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000706
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000705
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000707
+0.00%
$ -- $ 7,063
Aug 28, 2018 $ 0.000672
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00067
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000671
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00066
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000649
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.000627
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000647
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000641
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000646
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000637
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000619
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000605
+0.00%
$ -- $ 6,093
Aug 13, 2018 $ 0.000688
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000672
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000639
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000691
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000703
+0.00%
$ -- $ 6,496
Aug 4, 2018 $ 0.00083
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00083
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.000928
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000939
+0.00%
$ -- $ 7,943
Jul 30, 2018 $ 0.000902
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0009
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000885
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000902
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000909
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000884
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00086
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000848
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000816
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000822
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000814
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000826
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000741
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00072
+0.00%
$ -- $ 6,540