Degas Coin Historical Data

DEA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000337
+0.00%
$35,338 $4,089
Nov 25, 2018 $0.000348
+0.00%
$36,496 $4,292
Nov 24, 2018 $0.000344
+0.00%
$36,106 $4,307
Nov 22, 2018 $0.000357
+0.00%
$37,446 $4,500
Nov 21, 2018 $0.000359
+0.00%
$37,728 $4,634
Nov 20, 2018 $0.000404
+0.00%
$42,408 $5,282
Oct 30, 2018 $0.000518
+0.00%
$-- $6,403
Oct 29, 2018 $0.000531
+0.00%
$-- $6,467
Oct 28, 2018 $0.000608
+0.00%
$-- $6,464
Oct 26, 2018 $0.000453
+0.00%
$-- $6,472
Oct 25, 2018 $0.000485
+0.00%
$-- $6,497
Oct 24, 2018 $0.000549
+0.00%
$-- $6,473
Oct 23, 2018 $0.000454
+0.00%
$-- $6,493
Oct 21, 2018 $0.000453
+0.00%
$-- $6,478
Oct 20, 2018 $0.000453
+0.00%
$-- $6,477
Oct 19, 2018 $0.00046
+0.00%
$-- $6,544
Oct 18, 2018 $0.000511
+0.00%
$-- $6,555
Oct 17, 2018 $0.000463
+0.00%
$-- $6,603
Oct 16, 2018 $0.000466
+0.00%
$-- $6,565
Oct 14, 2018 $0.0005
+0.00%
$-- $6,260
Oct 13, 2018 $0.000439
+0.00%
$-- $6,262
Oct 12, 2018 $0.000464
+0.00%
$-- $6,296
Oct 11, 2018 $0.000462
+0.00%
$-- $6,566
Oct 10, 2018 $0.000464
+0.00%
$-- $6,627
Oct 9, 2018 $0.000464
+0.00%
$-- $6,626
Oct 8, 2018 $0.000461
+0.00%
$-- $6,572
Oct 7, 2018 $0.000462
+0.00%
$-- $6,595
Oct 6, 2018 $0.000486
+0.00%
$-- $6,578
Oct 5, 2018 $0.0005
+0.00%
$-- $6,577
Oct 4, 2018 $0.000465
+0.00%
$-- $6,475
Oct 3, 2018 $0.000527
+0.00%
$-- $6,570
Oct 2, 2018 $0.000523
+0.00%
$-- $6,604
Oct 1, 2018 $0.000512
+0.00%
$-- $6,610
Sep 30, 2018 $0.000486
+0.00%
$-- $6,567
Sep 27, 2018 $0.000579
+0.00%
$-- $6,475
Sep 26, 2018 $0.000577
+0.00%
$-- $6,448
Sep 25, 2018 $0.000469
+0.00%
$-- $6,649
Sep 24, 2018 $0.00047
+0.00%
$-- $6,714
Sep 23, 2018 $0.000473
+0.00%
$-- $6,714
Sep 22, 2018 $0.000469
+0.00%
$-- $6,655
Sep 21, 2018 $0.000512
+0.00%
$-- $6,427
Sep 20, 2018 $0.000545
+0.00%
$-- $6,357
Sep 19, 2018 $0.000568
+0.00%
$-- $6,320
Sep 18, 2018 $0.000574
+0.00%
$-- $6,429
Sep 17, 2018 $0.000585
+0.00%
$-- $6,501
Sep 16, 2018 $0.000584
+0.00%
$-- $6,526
Sep 15, 2018 $0.000622
+0.00%
$-- $6,516
Sep 14, 2018 $0.000644
+0.00%
$-- $6,456
Sep 13, 2018 $0.000718
+0.00%
$-- $6,308
Download