Degas Coin Historical Data

DEA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $ 0.000697
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000701
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000687
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000687
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000698
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000711
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000738
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000742
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000734
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000739
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000741
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000749
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000812
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000807
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000704
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0007
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000651
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000715
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000738
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00079
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000831
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000843
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000729
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00082
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000768
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000745
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000828
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000775
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000717
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000746
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000756
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000817
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000821
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000926
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000833
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00101
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00136
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0009
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000906
+0.00%
$ -- $ 7,640
Jun 2, 2018 $ 0.000824
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00083
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000821
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000803
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000796
+0.00%
$ -- $ 7,272
May 25, 2018 $ 0.000827
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000834
+0.00%
$ -- $ 7,829
May 19, 2018 $ 0.000888
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000908
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000913
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000953
+0.00%
$ -- $ 8,677