Degas Coin Historical Data

DEA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000337
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000348
-13.94%
$ -- $ 23,015
Oct 29 $ 0.000518
-2.54%
$ -- $ 12,870
Oct 22 $ 0.000608
+34.04%
$ -- $ 32,398
Oct 15 $ 0.000453
-2.86%
$ -- $ 39,222
Oct 8 $ 0.0005
+8.60%
$ -- $ 45,209
Oct 1 $ 0.000462
-9.80%
$ -- $ 46,009
Sep 24 $ 0.000486
+3.39%
$ -- $ 32,853
Sep 17 $ 0.000473
-19.14%
$ -- $ 45,403
Sep 10 $ 0.000584
-15.22%
$ -- $ 44,787
Sep 3 $ 0.000853
+17.33%
$ -- $ 48,379
Aug 27 $ 0.000703
+4.99%
$ -- $ 41,535
Aug 20 $ 0.000671
+4.59%
$ -- $ 39,065
Aug 13 $ 0.000659
-4.21%
$ -- $ 38,131
Aug 6 $ 0.000672
-4.42%
$ -- $ 25,595
Jul 30 $ 0.00083
-8.04%
$ -- $ 38,815
Jul 23 $ 0.0009
+6.12%
$ -- $ 55,805
Jul 16 $ 0.000816
+17.09%
$ -- $ 49,333
Jul 9 $ 0.000701
-5.52%
$ -- $ 45,290
Jul 2 $ 0.000734
+4.35%
$ -- $ 45,938
Jun 25 $ 0.0007
-17.05%
$ -- $ 42,965
Jun 18 $ 0.000729
+1.64%
$ -- $ 45,840
Jun 11 $ 0.000746
-25.75%
$ -- $ 46,933
Jun 4 $ 0.00136
+50.31%
$ -- $ 22,973
May 28 $ 0.000824
+3.47%
$ -- $ 37,038
May 21 $ 0.000827
-0.77%
$ -- $ 15,391
May 14 $ 0.000888
-14.45%
$ -- $ 50,631
May 7 $ 0.000996
-7.96%
$ -- $ 46,217
Apr 30 $ 0.00108
+5.24%
$ -- $ 47,397
Apr 23 $ 0.00102
+4.25%
$ -- $ 63,690
Apr 16 $ 0.000975
+10.40%
$ -- $ 57,823
Apr 9 $ 0.000879
+5.46%
$ -- $ 23,263
Apr 2 $ 0.000729
-5.61%
$ -- $ 48,720
Mar 26 $ 0.000833
-13.99%
$ -- $ 39,449
Mar 19 $ 0.00105
-4.49%
$ -- $ 51,126
Mar 12 $ 0.00113
-4.72%
$ -- $ 43,222
Mar 5 $ 0.000941
-24.04%
$ -- $ 72,553
Feb 26 $ 0.0014
+29.84%
$ -- $ 73,990
Feb 19 $ 0.00121
-26.11%
$ -- $ 74,935
Feb 12 $ 0.00194
+42.73%
$ -- $ 65,181
Feb 5 $ 0.00159
+37.05%
$ -- $ 56,461
Jan 29 $ 0.00131
-39.19%
$ -- $ 71,285
Jan 22 $ 0.0023
+110.80%
$ -- $ 78,920
Jan 15 $ 0.00131
-3.26%
$ -- $ 86,414
Jan 8 $ 0.00128
-27.17%
$ -- $ 103,749
Jan 1 $ 0.0012
-1.21%
$ -- $ 104,918
Dec 25 $ 0.000834
+3.54%
$ -- $ 102,061
Dec 18 $ 0.00112
-3.92%
$ -- $ 119,118
Dec 11 $ 0.000866
+46.41%
$ -- $ 66,941
Download