Dogmcoin Historical Data

DOGM
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000175
+2.76%
$ -- $ 1,519
Jan 27 $ 0.000017
-14.35%
$ 2.5 million $ 1,666
Jan 20 $ 0.0000196
+10.30%
$ 2.92 million $ 250
Jan 13 $ 0.0000225
-12.71%
$ 2.61 million $ 752
Jan 6 $ 0.0000263
-15.67%
$ 3.77 million $ 4,334
Dec 30 $ 0.0000299
-23.50%
$ 4.57 million $ 1,038
Dec 23 $ 0.0000473
+32.03%
$ 5.73 million $ 4,464
Dec 16 $ 0.0000431
+19.03%
$ 5.24 million $ 8,676
Dec 9 $ 0.0000357
+197.58%
$ 5.25 million $ 15,282
Dec 2 $ 0.0000103
-32.24%
$ 1.75 million $ 1,249
Nov 25 $ 0.0000152
+63.44%
$ 2.22 million $ 1,799
Nov 18 $ 0.0₅78
+2.63%
$ 1.34 million $ 813
Nov 11 $ 0.0₅81
-18.18%
$ 1.09 million $ 1,276
Nov 4 $ 0.0₅74
-28.16%
$ 1.44 million $ 342
Oct 28 $ 0.0000103
-10.43%
$ 1.5 million $ 491
Oct 21 $ 0.0₅83
+9.21%
$ 1.67 million $ 516
Oct 14 $ 0.0₅76
-8.43%
$ 1.11 million $ 637
Oct 7 $ 0.0₅85
-10.53%
$ 1.21 million $ 898
Sep 30 $ 0.0₅92
-25.20%
$ 1.38 million $ 1,885
Sep 23 $ 0.0000127
+29.59%
$ 1.79 million $ 983
Sep 16 $ 0.0₅98
-5.77%
$ 1.42 million $ 919
Sep 9 $ 0.0000111
-17.78%
$ 1.51 million $ 1,780
Sep 2 $ 0.0000126
+3.28%
$ 1.96 million $ 737
Aug 26 $ 0.0000122
-41.63%
$ 1.77 million $ 1,797
Aug 19 $ 0.0000161
+1.26%
$ 3.03 million $ 1,197
Aug 12 $ 0.000015
+15.38%
$ 2.3 million $ 877
Aug 5 $ 0.0000122
-6.15%
$ 1.87 million $ 2,143
Jul 29 $ 0.0000132
+53.49%
$ 1.89 million $ 2,522
Jul 22 $ 0.0₅71
+9.23%
$ 1.26 million $ 580
Jul 15 $ 0.0₅66
+13.21%
$ 938,429 $ 718
Jul 8 $ 0.0₅577
+3.41%
$ 841,138 $ 498
Jul 1 $ 0.0₅698
-0.29%
$ 804,534 $ 883
Jun 24 $ 0.0₅711
-22.04%
$ 1.01 million $ 434
Jun 17 $ 0.00001
-13.87%
$ -- $ 780
Jun 10 $ 0.0000101
-25.64%
$ 1.67 million $ 986
Jun 3 $ 0.0000136
-35.88%
$ 1.96 million $ 1,719
May 27 $ 0.000016
-47.28%
$ 2.29 million $ 4,063
May 20 $ 0.0000308
-62.90%
$ 4.53 million $ 5,480
May 13 $ 0.00011
+214.44%
$ 11.93 million $ 13,761
May 6 $ 0.0000441
+26.82%
$ 5.01 million $ 4,883
Apr 29 $ 0.0000255
-20.28%
$ 4.99 million $ 3,074
Apr 22 $ 0.0000257
+83.64%
$ 4.25 million $ 3,970
Apr 15 $ 0.0000129
-14.78%
$ 2 million $ 1,833
Apr 8 $ 0.0000118
+10.56%
$ 2.9 million $ 549
Apr 1 $ 0.0000112
-50.33%
$ 1.53 million $ 2,139
Download