Dogmcoin Historical Data

DOGM
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000175
+2.76%
$-- $1,519
Jan 27 $0.000017
-14.35%
$2.5 million $1,666
Jan 20 $0.0000196
+10.30%
$2.92 million $250
Jan 13 $0.0000225
-12.71%
$2.61 million $752
Jan 6 $0.0000263
-15.67%
$3.77 million $4,334
Dec 30 $0.0000299
-23.50%
$4.57 million $1,038
Dec 23 $0.0000473
+32.03%
$5.73 million $4,464
Dec 16 $0.0000431
+19.03%
$5.24 million $8,676
Dec 9 $0.0000357
+197.58%
$5.25 million $15,282
Dec 2 $0.0000103
-32.24%
$1.75 million $1,249
Nov 25 $0.0000152
+63.44%
$2.22 million $1,799
Nov 18 $0.0₅78
+2.63%
$1.34 million $813
Nov 11 $0.0₅81
-18.18%
$1.09 million $1,276
Nov 4 $0.0₅74
-28.16%
$1.44 million $342
Oct 28 $0.0000103
-10.43%
$1.5 million $491
Oct 21 $0.0₅83
+9.21%
$1.67 million $516
Oct 14 $0.0₅76
-8.43%
$1.11 million $637
Oct 7 $0.0₅85
-10.53%
$1.21 million $898
Sep 30 $0.0₅92
-25.20%
$1.38 million $1,885
Sep 23 $0.0000127
+29.59%
$1.79 million $983
Sep 16 $0.0₅98
-5.77%
$1.42 million $919
Sep 9 $0.0000111
-17.78%
$1.51 million $1,780
Sep 2 $0.0000126
+3.28%
$1.96 million $737
Aug 26 $0.0000122
-41.63%
$1.77 million $1,797
Aug 19 $0.0000161
+1.26%
$3.03 million $1,197
Aug 12 $0.000015
+15.38%
$2.3 million $877
Aug 5 $0.0000122
-6.15%
$1.87 million $2,143
Jul 29 $0.0000132
+53.49%
$1.89 million $2,522
Jul 22 $0.0₅71
+9.23%
$1.26 million $580
Jul 15 $0.0₅66
+13.21%
$938,429 $718
Jul 8 $0.0₅577
+3.41%
$841,138 $498
Jul 1 $0.0₅698
-0.29%
$804,534 $883
Jun 24 $0.0₅711
-22.04%
$1.01 million $434
Jun 17 $0.00001
-13.87%
$-- $780
Jun 10 $0.0000101
-25.64%
$1.67 million $986
Jun 3 $0.0000136
-35.88%
$1.96 million $1,719
May 27 $0.000016
-47.28%
$2.29 million $4,063
May 20 $0.0000308
-62.90%
$4.53 million $5,480
May 13 $0.00011
+214.44%
$11.93 million $13,761
May 6 $0.0000441
+26.82%
$5.01 million $4,883
Apr 29 $0.0000255
-20.28%
$4.99 million $3,074
Apr 22 $0.0000257
+83.64%
$4.25 million $3,970
Apr 15 $0.0000129
-14.78%
$2 million $1,833
Apr 8 $0.0000118
+10.56%
$2.9 million $549
Apr 1 $0.0000112
-50.33%
$1.53 million $2,139
Download