Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogmcoin Historical Data

DOGM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3 $0.0000175
+2.76%
$-- $1,519
Jan 27 $0.000017
-14.35%
$2.5 million $1,666
Jan 20 $0.0000196
+10.30%
$2.92 million $250
Jan 13 $0.0000225
-12.71%
$2.61 million $752
Jan 6 $0.0000263
-15.67%
$3.77 million $4,334
Dec 30 $0.0000299
-23.50%
$4.57 million $1,038
Dec 23 $0.0000473
+32.03%
$5.73 million $4,464
Dec 16 $0.0000431
+19.03%
$5.24 million $8,676
Dec 9 $0.0000357
+197.58%
$5.25 million $15,282
Dec 2 $0.0000103
-32.24%
$1.75 million $1,249
Nov 25 $0.0000152
+63.44%
$2.22 million $1,799
Nov 18 $0.0₅78
+2.63%
$1.34 million $813
Nov 11 $0.0₅81
-18.18%
$1.09 million $1,276
Nov 4 $0.0₅74
-28.16%
$1.44 million $342
Oct 28 $0.0000103
-10.43%
$1.5 million $491
Oct 21 $0.0₅83
+9.21%
$1.67 million $516
Oct 14 $0.0₅76
-8.43%
$1.11 million $637
Oct 7 $0.0₅85
-10.53%
$1.21 million $898
Sep 30 $0.0₅92
-25.20%
$1.38 million $1,885
Sep 23 $0.0000127
+29.59%
$1.79 million $983
Sep 16 $0.0₅98
-5.77%
$1.42 million $919
Sep 9 $0.0000111
-17.78%
$1.51 million $1,780
Sep 2 $0.0000126
+3.28%
$1.96 million $737
Aug 26 $0.0000122
-41.63%
$1.77 million $1,797
Aug 19 $0.0000161
+1.26%
$3.03 million $1,197
Aug 12 $0.000015
+15.38%
$2.3 million $877
Aug 5 $0.0000122
-6.15%
$1.87 million $2,143
Jul 29 $0.0000132
+53.49%
$1.89 million $2,522
Jul 22 $0.0₅71
+9.23%
$1.26 million $580
Jul 15 $0.0₅66
+13.21%
$938,429 $718
Jul 8 $0.0₅577
+3.41%
$841,138 $498
Jul 1 $0.0₅698
-0.29%
$804,534 $883
Jun 24 $0.0₅711
-22.04%
$1.01 million $434
Jun 17 $0.00001
-13.87%
$-- $780
Jun 10 $0.0000101
-25.64%
$1.67 million $986
Jun 3 $0.0000136
-35.88%
$1.96 million $1,719
May 27 $0.000016
-47.28%
$2.29 million $4,063
May 20 $0.0000308
-62.90%
$4.53 million $5,480
May 13 $0.00011
+214.44%
$11.93 million $13,761
May 6 $0.0000441
+26.82%
$5.01 million $4,883
Apr 29 $0.0000255
-20.28%
$4.99 million $3,074
Apr 22 $0.0000257
+83.64%
$4.25 million $3,970
Apr 15 $0.0000129
-14.78%
$2 million $1,833
Apr 8 $0.0000118
+10.56%
$2.9 million $549
Apr 1 $0.0000112
-50.33%
$1.53 million $2,139
Download