Dogmcoin Historical Data

DOGM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000175
+0.00%
$ -- $ 760
Feb 3, 2025 $ 0.0000175
+2.76%
$ 2.57 million $ 760
Feb 2, 2025 $ 0.000017
-17.35%
$ 2.5 million $ 740
Feb 1, 2025 $ 0.0000206
-16.61%
$ 3.02 million $ 192
Jan 31, 2025 $ 0.0000247
-16.76%
$ 3.63 million $ 218
Jan 30, 2025 $ 0.0000293
+19.80%
$ 4.31 million $ 190
Jan 29, 2025 $ 0.0000245
+17.22%
$ 3.6 million $ 150
Jan 28, 2025 $ 0.0000209
+6.20%
$ 3.07 million $ 151
Jan 27, 2025 $ 0.0000197
-0.91%
$ 2.89 million $ 24
Jan 26, 2025 $ 0.0000199
+1.38%
$ 2.92 million $ 29
Jan 25, 2025 $ 0.0000196
-0.86%
$ 2.88 million $ 30
Jan 24, 2025 $ 0.0000198
-0.65%
$ 2.9 million $ 24
Jan 23, 2025 $ 0.0000199
-6.66%
$ 2.92 million $ 41
Jan 22, 2025 $ 0.0000214
+7.26%
$ 3.14 million $ 47
Jan 21, 2025 $ 0.00002
+11.81%
$ 2.93 million $ 65
Jan 20, 2025 $ 0.0000179
+0.56%
$ 2.62 million $ 43
Jan 19, 2025 $ 0.0000178
-20.89%
$ 2.61 million $ 955
Jan 18, 2025 $ 0.0000225
+4.03%
$ 3.29 million $ 33
Jan 17, 2025 $ 0.0000214
-3.52%
$ 3.14 million $ 30
Jan 16, 2025 $ 0.000022
+1.81%
$ 3.23 million $ 109
Jan 15, 2025 $ 0.0000216
-0.46%
$ 3.17 million $ 77
Jan 14, 2025 $ 0.0000217
-1.23%
$ 3.18 million $ 79
Jan 13, 2025 $ 0.000022
-14.62%
$ 3.22 million $ 425
Jan 12, 2025 $ 0.0000257
-2.24%
$ 3.77 million $ 245
Jan 11, 2025 $ 0.0000263
-8.61%
$ 3.86 million $ 189
Jan 10, 2025 $ 0.0000267
-10.80%
$ 3.92 million $ 524
Jan 9, 2025 $ 0.00003
-14.19%
$ 4.4 million $ 623
Jan 8, 2025 $ 0.0000343
+13.23%
$ 5.03 million $ 71
Jan 7, 2025 $ 0.0000303
-3.16%
$ 4.44 million $ 1,409
Jan 6, 2025 $ 0.0000313
+0.32%
$ 4.59 million $ 1,517
Jan 5, 2025 $ 0.0000312
+3.41%
$ 4.57 million $ 266
Jan 4, 2025 $ 0.0000299
+16.11%
$ 4.38 million $ 272
Jan 3, 2025 $ 0.0000258
-17.49%
$ 3.77 million $ 145
Jan 2, 2025 $ 0.000031
+2.34%
$ 4.54 million $ 151
Jan 1, 2025 $ 0.0000337
-3.80%
$ 4.93 million $ 203
Dec 31, 2024 $ 0.000035
+0.00%
$ 5.13 million $ 105
Dec 30, 2024 $ 0.000035
-10.51%
$ 5.13 million $ 161
Dec 29, 2024 $ 0.0000391
-2.25%
$ 5.73 million $ 73
Dec 28, 2024 $ 0.0000473
+24.39%
$ 6.92 million $ 483
Dec 27, 2024 $ 0.0000383
-10.40%
$ 5.61 million $ 1,636
Dec 26, 2024 $ 0.0000428
-4.34%
$ 6.26 million $ 155
Dec 25, 2024 $ 0.0000447
+7.48%
$ 6.55 million $ 995
Dec 24, 2024 $ 0.0000416
+3.51%
$ 6.09 million $ 496
Dec 23, 2024 $ 0.0000402
+12.23%
$ 5.88 million $ 698
Dec 22, 2024 $ 0.0000358
-16.91%
$ 5.24 million $ 1,141
Dec 21, 2024 $ 0.0000431
+47.40%
$ 6.31 million $ 721
Dec 20, 2024 $ 0.0000292
-3.37%
$ 4.28 million $ 516
Dec 19, 2024 $ 0.0000303
-5.14%
$ 4.43 million $ 503
Dec 18, 2024 $ 0.0000323
-10.42%
$ 4.73 million $ 967
Dec 17, 2024 $ 0.0000303
+4.81%
$ 4.43 million $ 3,267
Download