Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogmcoin Historical Data

DOGM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0000289
-20.16%
$4.23 million $2,703
Dec 15, 2024 $0.0000359
-11.96%
$5.25 million $2,641
Dec 14, 2024 $0.0000357
-14.98%
$5.22 million $2,529
Dec 13, 2024 $0.0000602
+203.43%
$8.8 million $5,349
Dec 12, 2024 $0.0000199
+9.67%
$2.9 million $946
Dec 11, 2024 $0.0000181
+42.52%
$2.65 million $4,496
Dec 10, 2024 $0.0000127
-9.29%
$1.86 million $1,269
Dec 9, 2024 $0.000014
+16.67%
$2.05 million $692
Dec 8, 2024 $0.000012
+16.50%
$1.75 million $43
Dec 7, 2024 $0.0000103
+4.04%
$1.51 million $37
Dec 6, 2024 $0.0₅99
+7.61%
$1.45 million $488
Dec 5, 2024 $0.0₅92
-11.54%
$1.34 million $464
Dec 4, 2024 $0.0000104
+0.00%
$1.52 million $17
Dec 3, 2024 $0.0000104
-22.39%
$1.52 million $224
Dec 2, 2024 $0.0000134
-11.84%
$1.96 million $19
Dec 1, 2024 $0.0000152
+2.01%
$2.22 million $68
Nov 30, 2024 $0.0000149
-6.29%
$2.18 million $29
Nov 29, 2024 $0.0000131
-6.43%
$1.91 million $182
Nov 28, 2024 $0.000014
+12.00%
$2.04 million $46
Nov 27, 2024 $0.0000125
+31.58%
$1.83 million $255
Nov 26, 2024 $0.0000134
+13.56%
$1.99 million $290
Nov 25, 2024 $0.0000118
+26.88%
$1.72 million $929
Nov 24, 2024 $0.0₅93
+19.23%
$1.34 million $76
Nov 23, 2024 $0.0₅78
+0.00%
$1.14 million $104
Nov 22, 2024 $0.0₅78
+0.00%
$1.14 million $104
Nov 21, 2024 $0.0₅78
+21.88%
$1.14 million $104
Nov 20, 2024 $0.0₅6
-4.76%
$875,567 $59
Nov 19, 2024 $0.0₅63
-21.25%
$919,258 $302
Nov 18, 2024 $0.0₅8
+5.26%
$1.17 million $138
Nov 17, 2024 $0.0₅75
-8.54%
$1.09 million $324
Nov 16, 2024 $0.0₅81
-1.22%
$1.18 million $276
Nov 15, 2024 $0.0₅82
+1.23%
$1.2 million $76
Nov 14, 2024 $0.0₅81
+3.85%
$1.18 million $143
Nov 13, 2024 $0.0₅78
-2.50%
$1.14 million $162
Nov 12, 2024 $0.0₅77
-2.53%
$1.12 million $231
Nov 11, 2024 $0.0₅79
-20.20%
$1.15 million $386
Nov 10, 2024 $0.0₅99
+35.62%
$1.44 million $43
Nov 9, 2024 $0.0₅74
+2.78%
$1.08 million $122
Nov 8, 2024 $0.0₅71
-1.39%
$1.03 million $86
Nov 7, 2024 $0.0₅72
-11.11%
$1.05 million $57
Nov 6, 2024 $0.0₅81
-5.81%
$1.18 million $34
Nov 5, 2024 $0.0₅86
+3.61%
$1.25 million $21
Nov 4, 2024 $0.0₅83
-19.42%
$1.21 million $21
Nov 3, 2024 $0.0000103
+7.29%
$1.5 million $92
Nov 2, 2024 $0.0₅96
-27.82%
$1.4 million $73
Nov 1, 2024 $0.0₅93
+2.20%
$1.35 million $66
Oct 31, 2024 $0.0₅91
-3.19%
$1.33 million $18
Oct 30, 2024 $0.0₅94
+4.44%
$1.37 million $79
Oct 29, 2024 $0.000011
+0.00%
$1.6 million $56
Oct 28, 2024 $0.000011
-4.35%
$1.6 million $107