Dogmcoin Historical Data

DOGM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0000289
-20.16%
$4.23 million $2,703
Dec 15, 2024 $0.0000359
-11.96%
$5.25 million $2,641
Dec 14, 2024 $0.0000357
-14.98%
$5.22 million $2,529
Dec 13, 2024 $0.0000602
+203.43%
$8.8 million $5,349
Dec 12, 2024 $0.0000199
+9.67%
$2.9 million $946
Dec 11, 2024 $0.0000181
+42.52%
$2.65 million $4,496
Dec 10, 2024 $0.0000127
-9.29%
$1.86 million $1,269
Dec 9, 2024 $0.000014
+16.67%
$2.05 million $692
Dec 8, 2024 $0.000012
+16.50%
$1.75 million $43
Dec 7, 2024 $0.0000103
+4.04%
$1.51 million $37
Dec 6, 2024 $0.0₅99
+7.61%
$1.45 million $488
Dec 5, 2024 $0.0₅92
-11.54%
$1.34 million $464
Dec 4, 2024 $0.0000104
+0.00%
$1.52 million $17
Dec 3, 2024 $0.0000104
-22.39%
$1.52 million $224
Dec 2, 2024 $0.0000134
-11.84%
$1.96 million $19
Dec 1, 2024 $0.0000152
+2.01%
$2.22 million $68
Nov 30, 2024 $0.0000149
-6.29%
$2.18 million $29
Nov 29, 2024 $0.0000131
-6.43%
$1.91 million $182
Nov 28, 2024 $0.000014
+12.00%
$2.04 million $46
Nov 27, 2024 $0.0000125
+31.58%
$1.83 million $255
Nov 26, 2024 $0.0000134
+13.56%
$1.99 million $290
Nov 25, 2024 $0.0000118
+26.88%
$1.72 million $929
Nov 24, 2024 $0.0₅93
+19.23%
$1.34 million $76
Nov 23, 2024 $0.0₅78
+0.00%
$1.14 million $104
Nov 22, 2024 $0.0₅78
+0.00%
$1.14 million $104
Nov 21, 2024 $0.0₅78
+21.88%
$1.14 million $104
Nov 20, 2024 $0.0₅6
-4.76%
$875,567 $59
Nov 19, 2024 $0.0₅63
-21.25%
$919,258 $302
Nov 18, 2024 $0.0₅8
+5.26%
$1.17 million $138
Nov 17, 2024 $0.0₅75
-8.54%
$1.09 million $324
Nov 16, 2024 $0.0₅81
-1.22%
$1.18 million $276
Nov 15, 2024 $0.0₅82
+1.23%
$1.2 million $76
Nov 14, 2024 $0.0₅81
+3.85%
$1.18 million $143
Nov 13, 2024 $0.0₅78
-2.50%
$1.14 million $162
Nov 12, 2024 $0.0₅77
-2.53%
$1.12 million $231
Nov 11, 2024 $0.0₅79
-20.20%
$1.15 million $386
Nov 10, 2024 $0.0₅99
+35.62%
$1.44 million $43
Nov 9, 2024 $0.0₅74
+2.78%
$1.08 million $122
Nov 8, 2024 $0.0₅71
-1.39%
$1.03 million $86
Nov 7, 2024 $0.0₅72
-11.11%
$1.05 million $57
Nov 6, 2024 $0.0₅81
-5.81%
$1.18 million $34
Nov 5, 2024 $0.0₅86
+3.61%
$1.25 million $21
Nov 4, 2024 $0.0₅83
-19.42%
$1.21 million $21
Nov 3, 2024 $0.0000103
+7.29%
$1.5 million $92
Nov 2, 2024 $0.0₅96
-27.82%
$1.4 million $73
Nov 1, 2024 $0.0₅93
+2.20%
$1.35 million $66
Oct 31, 2024 $0.0₅91
-3.19%
$1.33 million $18
Oct 30, 2024 $0.0₅94
+4.44%
$1.37 million $79
Oct 29, 2024 $0.000011
+0.00%
$1.6 million $56
Oct 28, 2024 $0.000011
-4.35%
$1.6 million $107