Dogmcoin Historical Data

DOGM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.0000115
+38.55%
$1.67 million $739
Oct 26, 2024 $0.0₅83
+16.90%
$1.21 million $57
Oct 25, 2024 $0.0₅71
+0.00%
$1.03 million $119
Oct 24, 2024 $0.0₅72
-2.70%
$1.05 million $36
Oct 23, 2024 $0.0₅74
+0.00%
$1.08 million $51
Oct 22, 2024 $0.0₅74
+1.37%
$1.08 million $125
Oct 21, 2024 $0.0₅73
-3.95%
$1.06 million $129
Oct 20, 2024 $0.0₅76
-1.30%
$1.11 million $79
Oct 19, 2024 $0.0₅77
-1.28%
$1.12 million $70
Oct 18, 2024 $0.0₅78
+6.85%
$1.13 million $61
Oct 17, 2024 $0.0₅73
-7.59%
$1.06 million $65
Oct 16, 2024 $0.0₅79
-9.20%
$1.15 million $52
Oct 15, 2024 $0.0₅87
-1.14%
$1.27 million $122
Oct 14, 2024 $0.0₅88
+6.02%
$1.28 million $188
Oct 13, 2024 $0.0₅83
-2.35%
$1.21 million $37
Oct 12, 2024 $0.0₅85
+0.00%
$1.24 million $76
Oct 11, 2024 $0.0₅85
-10.53%
$1.24 million $393
Oct 10, 2024 $0.0₅95
+1.06%
$1.38 million $141
Oct 9, 2024 $0.0₅94
-1.05%
$1.37 million $15
Oct 8, 2024 $0.0₅95
+1.06%
$1.38 million $49
Oct 7, 2024 $0.0₅94
-1.05%
$1.37 million $223
Oct 6, 2024 $0.0₅95
-5.94%
$1.38 million $44
Oct 5, 2024 $0.0₅92
-25.20%
$1.34 million $43
Oct 4, 2024 $0.0000123
-3.15%
$1.79 million $97
Oct 3, 2024 $0.0000127
-10.56%
$1.85 million $1,096
Oct 2, 2024 $0.0000142
+10.08%
$2.06 million $113
Oct 1, 2024 $0.0000129
+0.00%
$1.87 million $490
Sep 30, 2024 $0.0000129
+4.88%
$1.87 million $45
Sep 29, 2024 $0.0000123
-3.15%
$1.79 million $79
Sep 28, 2024 $0.0000127
+19.81%
$1.84 million $161
Sep 27, 2024 $0.0000106
+4.95%
$1.54 million $89
Sep 26, 2024 $0.0000101
+2.02%
$1.47 million $61
Sep 25, 2024 $0.0₅99
-1.98%
$1.44 million $56
Sep 24, 2024 $0.0000101
+5.21%
$1.47 million $305
Sep 23, 2024 $0.0₅96
-2.04%
$1.39 million $311
Sep 22, 2024 $0.0₅98
+0.00%
$1.42 million $138
Sep 21, 2024 $0.0₅98
+1.03%
$1.42 million $122
Sep 20, 2024 $0.0₅97
-3.96%
$1.41 million $83
Sep 19, 2024 $0.0000101
-6.48%
$1.47 million $44
Sep 18, 2024 $0.0000108
+1.89%
$1.57 million $312
Sep 17, 2024 $0.0000107
+3.88%
$1.55 million $271
Sep 16, 2024 $0.0000121
+16.35%
$1.76 million $87
Sep 15, 2024 $0.0000104
+9.47%
$1.51 million $77
Sep 14, 2024 $0.0000111
+3.74%
$1.61 million $322
Sep 13, 2024 $0.0000107
-23.57%
$1.55 million $200
Sep 12, 2024 $0.000014
-26.32%
$2.03 million $186
Sep 11, 2024 $0.000019
-9.52%
$2.76 million $321
Sep 10, 2024 $0.000021
+17.98%
$3.05 million $555
Sep 9, 2024 $0.0000178
+31.85%
$2.58 million $196
Sep 8, 2024 $0.0000135
+7.14%
$1.96 million $76