Dogmcoin Historical Data

DOGM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000115
+38.55%
$ 1.67 million $ 739
Oct 26, 2024 $ 0.0₅83
+16.90%
$ 1.21 million $ 57
Oct 25, 2024 $ 0.0₅71
+0.00%
$ 1.03 million $ 119
Oct 24, 2024 $ 0.0₅72
-2.70%
$ 1.05 million $ 36
Oct 23, 2024 $ 0.0₅74
+0.00%
$ 1.08 million $ 51
Oct 22, 2024 $ 0.0₅74
+1.37%
$ 1.08 million $ 125
Oct 21, 2024 $ 0.0₅73
-3.95%
$ 1.06 million $ 129
Oct 20, 2024 $ 0.0₅76
-1.30%
$ 1.11 million $ 79
Oct 19, 2024 $ 0.0₅77
-1.28%
$ 1.12 million $ 70
Oct 18, 2024 $ 0.0₅78
+6.85%
$ 1.13 million $ 61
Oct 17, 2024 $ 0.0₅73
-7.59%
$ 1.06 million $ 65
Oct 16, 2024 $ 0.0₅79
-9.20%
$ 1.15 million $ 52
Oct 15, 2024 $ 0.0₅87
-1.14%
$ 1.27 million $ 122
Oct 14, 2024 $ 0.0₅88
+6.02%
$ 1.28 million $ 188
Oct 13, 2024 $ 0.0₅83
-2.35%
$ 1.21 million $ 37
Oct 12, 2024 $ 0.0₅85
+0.00%
$ 1.24 million $ 76
Oct 11, 2024 $ 0.0₅85
-10.53%
$ 1.24 million $ 393
Oct 10, 2024 $ 0.0₅95
+1.06%
$ 1.38 million $ 141
Oct 9, 2024 $ 0.0₅94
-1.05%
$ 1.37 million $ 15
Oct 8, 2024 $ 0.0₅95
+1.06%
$ 1.38 million $ 49
Oct 7, 2024 $ 0.0₅94
-1.05%
$ 1.37 million $ 223
Oct 6, 2024 $ 0.0₅95
-5.94%
$ 1.38 million $ 44
Oct 5, 2024 $ 0.0₅92
-25.20%
$ 1.34 million $ 43
Oct 4, 2024 $ 0.0000123
-3.15%
$ 1.79 million $ 97
Oct 3, 2024 $ 0.0000127
-10.56%
$ 1.85 million $ 1,096
Oct 2, 2024 $ 0.0000142
+10.08%
$ 2.06 million $ 113
Oct 1, 2024 $ 0.0000129
+0.00%
$ 1.87 million $ 490
Sep 30, 2024 $ 0.0000129
+4.88%
$ 1.87 million $ 45
Sep 29, 2024 $ 0.0000123
-3.15%
$ 1.79 million $ 79
Sep 28, 2024 $ 0.0000127
+19.81%
$ 1.84 million $ 161
Sep 27, 2024 $ 0.0000106
+4.95%
$ 1.54 million $ 89
Sep 26, 2024 $ 0.0000101
+2.02%
$ 1.47 million $ 61
Sep 25, 2024 $ 0.0₅99
-1.98%
$ 1.44 million $ 56
Sep 24, 2024 $ 0.0000101
+5.21%
$ 1.47 million $ 305
Sep 23, 2024 $ 0.0₅96
-2.04%
$ 1.39 million $ 311
Sep 22, 2024 $ 0.0₅98
+0.00%
$ 1.42 million $ 138
Sep 21, 2024 $ 0.0₅98
+1.03%
$ 1.42 million $ 122
Sep 20, 2024 $ 0.0₅97
-3.96%
$ 1.41 million $ 83
Sep 19, 2024 $ 0.0000101
-6.48%
$ 1.47 million $ 44
Sep 18, 2024 $ 0.0000108
+1.89%
$ 1.57 million $ 312
Sep 17, 2024 $ 0.0000107
+3.88%
$ 1.55 million $ 271
Sep 16, 2024 $ 0.0000121
+16.35%
$ 1.76 million $ 87
Sep 15, 2024 $ 0.0000104
+9.47%
$ 1.51 million $ 77
Sep 14, 2024 $ 0.0000111
+3.74%
$ 1.61 million $ 322
Sep 13, 2024 $ 0.0000107
-23.57%
$ 1.55 million $ 200
Sep 12, 2024 $ 0.000014
-26.32%
$ 2.03 million $ 186
Sep 11, 2024 $ 0.000019
-9.52%
$ 2.76 million $ 321
Sep 10, 2024 $ 0.000021
+17.98%
$ 3.05 million $ 555
Sep 9, 2024 $ 0.0000178
+31.85%
$ 2.58 million $ 196
Sep 8, 2024 $ 0.0000135
+7.14%
$ 1.96 million $ 76