Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogmcoin Historical Data

DOGM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.0000115
+38.55%
$1.67 million $739
Oct 26, 2024 $0.0₅83
+16.90%
$1.21 million $57
Oct 25, 2024 $0.0₅71
+0.00%
$1.03 million $119
Oct 24, 2024 $0.0₅72
-2.70%
$1.05 million $36
Oct 23, 2024 $0.0₅74
+0.00%
$1.08 million $51
Oct 22, 2024 $0.0₅74
+1.37%
$1.08 million $125
Oct 21, 2024 $0.0₅73
-3.95%
$1.06 million $129
Oct 20, 2024 $0.0₅76
-1.30%
$1.11 million $79
Oct 19, 2024 $0.0₅77
-1.28%
$1.12 million $70
Oct 18, 2024 $0.0₅78
+6.85%
$1.13 million $61
Oct 17, 2024 $0.0₅73
-7.59%
$1.06 million $65
Oct 16, 2024 $0.0₅79
-9.20%
$1.15 million $52
Oct 15, 2024 $0.0₅87
-1.14%
$1.27 million $122
Oct 14, 2024 $0.0₅88
+6.02%
$1.28 million $188
Oct 13, 2024 $0.0₅83
-2.35%
$1.21 million $37
Oct 12, 2024 $0.0₅85
+0.00%
$1.24 million $76
Oct 11, 2024 $0.0₅85
-10.53%
$1.24 million $393
Oct 10, 2024 $0.0₅95
+1.06%
$1.38 million $141
Oct 9, 2024 $0.0₅94
-1.05%
$1.37 million $15
Oct 8, 2024 $0.0₅95
+1.06%
$1.38 million $49
Oct 7, 2024 $0.0₅94
-1.05%
$1.37 million $223
Oct 6, 2024 $0.0₅95
-5.94%
$1.38 million $44
Oct 5, 2024 $0.0₅92
-25.20%
$1.34 million $43
Oct 4, 2024 $0.0000123
-3.15%
$1.79 million $97
Oct 3, 2024 $0.0000127
-10.56%
$1.85 million $1,096
Oct 2, 2024 $0.0000142
+10.08%
$2.06 million $113
Oct 1, 2024 $0.0000129
+0.00%
$1.87 million $490
Sep 30, 2024 $0.0000129
+4.88%
$1.87 million $45
Sep 29, 2024 $0.0000123
-3.15%
$1.79 million $79
Sep 28, 2024 $0.0000127
+19.81%
$1.84 million $161
Sep 27, 2024 $0.0000106
+4.95%
$1.54 million $89
Sep 26, 2024 $0.0000101
+2.02%
$1.47 million $61
Sep 25, 2024 $0.0₅99
-1.98%
$1.44 million $56
Sep 24, 2024 $0.0000101
+5.21%
$1.47 million $305
Sep 23, 2024 $0.0₅96
-2.04%
$1.39 million $311
Sep 22, 2024 $0.0₅98
+0.00%
$1.42 million $138
Sep 21, 2024 $0.0₅98
+1.03%
$1.42 million $122
Sep 20, 2024 $0.0₅97
-3.96%
$1.41 million $83
Sep 19, 2024 $0.0000101
-6.48%
$1.47 million $44
Sep 18, 2024 $0.0000108
+1.89%
$1.57 million $312
Sep 17, 2024 $0.0000107
+3.88%
$1.55 million $271
Sep 16, 2024 $0.0000121
+16.35%
$1.76 million $87
Sep 15, 2024 $0.0000104
+9.47%
$1.51 million $77
Sep 14, 2024 $0.0000111
+3.74%
$1.61 million $322
Sep 13, 2024 $0.0000107
-23.57%
$1.55 million $200
Sep 12, 2024 $0.000014
-26.32%
$2.03 million $186
Sep 11, 2024 $0.000019
-9.52%
$2.76 million $321
Sep 10, 2024 $0.000021
+17.98%
$3.05 million $555
Sep 9, 2024 $0.0000178
+31.85%
$2.58 million $196
Sep 8, 2024 $0.0000135
+7.14%
$1.96 million $76