Dogmcoin Historical Data

DOGM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000126
-2.33%
$ 1.83 million $ 41
Sep 6, 2024 $ 0.0000127
-3.79%
$ 1.84 million $ 32
Sep 5, 2024 $ 0.0000132
+0.00%
$ 1.91 million $ 108
Sep 4, 2024 $ 0.0000133
+19.82%
$ 1.93 million $ 79
Sep 3, 2024 $ 0.0000112
+4.67%
$ 1.62 million $ 311
Sep 2, 2024 $ 0.0000106
-13.11%
$ 1.54 million $ 165
Sep 1, 2024 $ 0.0000122
-2.40%
$ 1.77 million $ 87
Aug 31, 2024 $ 0.0000125
-4.58%
$ 1.81 million $ 80
Aug 30, 2024 $ 0.0000132
-18.52%
$ 1.91 million $ 463
Aug 29, 2024 $ 0.0000161
+0.00%
$ 2.33 million $ 324
Aug 28, 2024 $ 0.0000161
-4.17%
$ 2.33 million $ 272
Aug 27, 2024 $ 0.0000168
-0.59%
$ 2.43 million $ 402
Aug 26, 2024 $ 0.0000169
-19.14%
$ 2.45 million $ 169
Aug 25, 2024 $ 0.0000209
+30.63%
$ 3.03 million $ 1,068
Aug 24, 2024 $ 0.0000161
-0.62%
$ 2.33 million $ 163
Aug 23, 2024 $ 0.0000162
+6.58%
$ 2.35 million $ 373
Aug 22, 2024 $ 0.0000152
+0.00%
$ 2.2 million $ 136
Aug 21, 2024 $ 0.0000152
-0.65%
$ 2.2 million $ 167
Aug 20, 2024 $ 0.0000153
+0.66%
$ 2.21 million $ 113
Aug 19, 2024 $ 0.0000152
-4.40%
$ 2.2 million $ 245
Aug 18, 2024 $ 0.0000159
+6.00%
$ 2.3 million $ 319
Aug 17, 2024 $ 0.000015
+2.74%
$ 2.17 million $ 78
Aug 16, 2024 $ 0.0000146
-26.63%
$ 2.11 million $ 82
Aug 15, 2024 $ 0.0000199
+31.79%
$ 2.88 million $ 274
Aug 14, 2024 $ 0.000015
-5.66%
$ 2.17 million $ 86
Aug 13, 2024 $ 0.000016
-11.60%
$ 2.31 million $ 192
Aug 12, 2024 $ 0.0000181
+39.23%
$ 2.62 million $ 164
Aug 11, 2024 $ 0.0000129
+4.88%
$ 1.87 million $ 213
Aug 10, 2024 $ 0.0000122
+9.91%
$ 1.76 million $ 1,458
Aug 9, 2024 $ 0.0000111
-1.77%
$ 1.61 million $ 72
Aug 8, 2024 $ 0.0000113
-4.24%
$ 1.63 million $ 229
Aug 7, 2024 $ 0.0000118
-4.84%
$ 1.71 million $ 101
Aug 6, 2024 $ 0.0000124
+10.71%
$ 1.79 million $ 176
Aug 5, 2024 $ 0.0000112
-13.85%
$ 1.62 million $ 107
Aug 4, 2024 $ 0.0000131
-0.76%
$ 1.89 million $ 167
Aug 3, 2024 $ 0.0000132
+3.13%
$ 1.91 million $ 288
Aug 2, 2024 $ 0.000011
-11.29%
$ 1.59 million $ 665
Aug 1, 2024 $ 0.0000124
+37.78%
$ 1.79 million $ 719
Jul 31, 2024 $ 0.0₅9
-10.89%
$ 1.3 million $ 342
Jul 30, 2024 $ 0.0000101
+9.78%
$ 1.46 million $ 40
Jul 29, 2024 $ 0.0₅92
+6.98%
$ 1.33 million $ 468
Jul 28, 2024 $ 0.0₅87
+22.54%
$ 1.26 million $ 661
Jul 27, 2024 $ 0.0₅71
+2.90%
$ 1.03 million $ 102
Jul 26, 2024 $ 0.0₅69
+2.99%
$ 996,648 $ 45
Jul 25, 2024 $ 0.0₅67
+0.00%
$ 967,667 $ 26
Jul 24, 2024 $ 0.0₅67
+4.69%
$ 967,577 $ 320
Jul 23, 2024 $ 0.0₅65
+1.56%
$ 938,606 $ 25
Jul 22, 2024 $ 0.0₅65
+0.00%
$ 938,517 $ 63
Jul 21, 2024 $ 0.0₅65
-1.52%
$ 938,429 $ 101
Jul 20, 2024 $ 0.0₅66
+3.13%
$ 952,776 $ 31