Dogmcoin Historical Data

DOGM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000126
-2.33%
$1.83 million $41
Sep 6, 2024 $0.0000127
-3.79%
$1.84 million $32
Sep 5, 2024 $0.0000132
+0.00%
$1.91 million $108
Sep 4, 2024 $0.0000133
+19.82%
$1.93 million $79
Sep 3, 2024 $0.0000112
+4.67%
$1.62 million $311
Sep 2, 2024 $0.0000106
-13.11%
$1.54 million $165
Sep 1, 2024 $0.0000122
-2.40%
$1.77 million $87
Aug 31, 2024 $0.0000125
-4.58%
$1.81 million $80
Aug 30, 2024 $0.0000132
-18.52%
$1.91 million $463
Aug 29, 2024 $0.0000161
+0.00%
$2.33 million $324
Aug 28, 2024 $0.0000161
-4.17%
$2.33 million $272
Aug 27, 2024 $0.0000168
-0.59%
$2.43 million $402
Aug 26, 2024 $0.0000169
-19.14%
$2.45 million $169
Aug 25, 2024 $0.0000209
+30.63%
$3.03 million $1,068
Aug 24, 2024 $0.0000161
-0.62%
$2.33 million $163
Aug 23, 2024 $0.0000162
+6.58%
$2.35 million $373
Aug 22, 2024 $0.0000152
+0.00%
$2.2 million $136
Aug 21, 2024 $0.0000152
-0.65%
$2.2 million $167
Aug 20, 2024 $0.0000153
+0.66%
$2.21 million $113
Aug 19, 2024 $0.0000152
-4.40%
$2.2 million $245
Aug 18, 2024 $0.0000159
+6.00%
$2.3 million $319
Aug 17, 2024 $0.000015
+2.74%
$2.17 million $78
Aug 16, 2024 $0.0000146
-26.63%
$2.11 million $82
Aug 15, 2024 $0.0000199
+31.79%
$2.88 million $274
Aug 14, 2024 $0.000015
-5.66%
$2.17 million $86
Aug 13, 2024 $0.000016
-11.60%
$2.31 million $192
Aug 12, 2024 $0.0000181
+39.23%
$2.62 million $164
Aug 11, 2024 $0.0000129
+4.88%
$1.87 million $213
Aug 10, 2024 $0.0000122
+9.91%
$1.76 million $1,458
Aug 9, 2024 $0.0000111
-1.77%
$1.61 million $72
Aug 8, 2024 $0.0000113
-4.24%
$1.63 million $229
Aug 7, 2024 $0.0000118
-4.84%
$1.71 million $101
Aug 6, 2024 $0.0000124
+10.71%
$1.79 million $176
Aug 5, 2024 $0.0000112
-13.85%
$1.62 million $107
Aug 4, 2024 $0.0000131
-0.76%
$1.89 million $167
Aug 3, 2024 $0.0000132
+3.13%
$1.91 million $288
Aug 2, 2024 $0.000011
-11.29%
$1.59 million $665
Aug 1, 2024 $0.0000124
+37.78%
$1.79 million $719
Jul 31, 2024 $0.0₅9
-10.89%
$1.3 million $342
Jul 30, 2024 $0.0000101
+9.78%
$1.46 million $40
Jul 29, 2024 $0.0₅92
+6.98%
$1.33 million $468
Jul 28, 2024 $0.0₅87
+22.54%
$1.26 million $661
Jul 27, 2024 $0.0₅71
+2.90%
$1.03 million $102
Jul 26, 2024 $0.0₅69
+2.99%
$996,648 $45
Jul 25, 2024 $0.0₅67
+0.00%
$967,667 $26
Jul 24, 2024 $0.0₅67
+4.69%
$967,577 $320
Jul 23, 2024 $0.0₅65
+1.56%
$938,606 $25
Jul 22, 2024 $0.0₅65
+0.00%
$938,517 $63
Jul 21, 2024 $0.0₅65
-1.52%
$938,429 $101
Jul 20, 2024 $0.0₅66
+3.13%
$952,776 $31