Dogmcoin Historical Data

DOGM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₅64
-7.25%
$ 923,817 $ 60
Jul 18, 2024 $ 0.0₅69
+13.11%
$ 995,895 $ 122
Jul 17, 2024 $ 0.0₅61
-1.93%
$ 880,344 $ 47
Jul 16, 2024 $ 0.0₅622
+1.97%
$ 897,577 $ 160
Jul 15, 2024 $ 0.0₅639
+9.61%
$ 922,021 $ 298
Jul 14, 2024 $ 0.0₅583
+1.04%
$ 841,138 $ 74
Jul 13, 2024 $ 0.0₅577
-3.83%
$ 832,403 $ 40
Jul 12, 2024 $ 0.0₅6
+2.92%
$ 865,501 $ 72
Jul 11, 2024 $ 0.0₅583
+0.69%
$ 840,899 $ 36
Jul 10, 2024 $ 0.0₅579
-0.34%
$ 835,051 $ 47
Jul 9, 2024 $ 0.0₅581
+4.12%
$ 837,855 $ 238
Jul 8, 2024 $ 0.0₅558
+0.00%
$ 804,611 $ 65
Jul 7, 2024 $ 0.0₅558
-20.06%
$ 804,534 $ 323
Jul 6, 2024 $ 0.0₅698
-0.99%
$ 1.01 million $ 114
Jul 5, 2024 $ 0.0₅705
-0.56%
$ 1.02 million $ 347
Jul 4, 2024 $ 0.0₅709
+0.14%
$ 1.02 million $ 106
Jul 3, 2024 $ 0.0₅708
-7.09%
$ 1.02 million $ 92
Jul 2, 2024 $ 0.0₅762
+8.55%
$ 1.1 million $ 126
Jul 1, 2024 $ 0.0₅706
+0.86%
$ 1.01 million $ 98
Jun 30, 2024 $ 0.0₅7
-1.55%
$ 1.01 million $ 49
Jun 29, 2024 $ 0.0₅711
-3.00%
$ 1.02 million $ 127
Jun 28, 2024 $ 0.0₅733
+1.66%
$ 1.06 million $ 58
Jun 27, 2024 $ 0.0₅721
-13.24%
$ 1.04 million $ 114
Jun 26, 2024 $ 0.0₅831
-8.88%
$ 1.2 million $ 62
Jun 25, 2024 $ 0.0₅912
+0.00%
$ 1.31 million $ 73
Jun 20, 2024 $ 0.00001
+0.00%
$ -- $ 119
Jun 19, 2024 $ 0.0000105
-3.68%
$ 1.51 million $ 134
Jun 18, 2024 $ 0.0000109
-14.06%
$ 1.57 million $ 242
Jun 17, 2024 $ 0.0000127
+9.04%
$ 1.82 million $ 285
Jun 16, 2024 $ 0.0000116
+14.38%
$ 1.67 million $ 324
Jun 15, 2024 $ 0.0000101
+1.10%
$ 1.46 million $ 194
Jun 14, 2024 $ 0.0000101
-14.18%
$ 1.45 million $ 118
Jun 13, 2024 $ 0.0000117
-6.92%
$ 1.68 million $ 96
Jun 12, 2024 $ 0.0000126
-3.45%
$ 1.81 million $ 362
Jun 11, 2024 $ 0.000013
-3.77%
$ 1.87 million $ 113
Jun 10, 2024 $ 0.0000134
-1.54%
$ 1.93 million $ 104
Jun 9, 2024 $ 0.0000136
+0.29%
$ 1.96 million $ 86
Jun 8, 2024 $ 0.0000136
-2.37%
$ 1.96 million $ 128
Jun 7, 2024 $ 0.000014
-0.50%
$ 2.01 million $ 144
Jun 6, 2024 $ 0.000014
-1.61%
$ 2.02 million $ 265
Jun 5, 2024 $ 0.0000141
+1.88%
$ 2.03 million $ 140
Jun 4, 2024 $ 0.0000138
-17.80%
$ 1.99 million $ 360
Jun 3, 2024 $ 0.0000151
-28.72%
$ 2.18 million $ 682
Jun 2, 2024 $ 0.000016
-37.84%
$ 2.29 million $ 494
Jun 1, 2024 $ 0.0000256
-4.47%
$ 3.68 million $ 257
May 31, 2024 $ 0.0000268
+6.05%
$ 3.85 million $ 114
May 30, 2024 $ 0.0000253
+6.84%
$ 3.63 million $ 863
May 29, 2024 $ 0.0000237
+7.59%
$ 3.4 million $ 454
May 28, 2024 $ 0.0000244
-15.62%
$ 3.5 million $ 1,606
May 27, 2024 $ 0.0000289
-4.66%
$ 4.15 million $ 274