Dogmcoin Historical Data

DOGM Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000316
+2.34%
$ 4.53 million $ 339
May 25, 2024 $ 0.0000308
-11.91%
$ 4.43 million $ 945
May 24, 2024 $ 0.000035
-7.19%
$ 5.03 million $ 689
May 23, 2024 $ 0.0000378
-9.59%
$ 5.43 million $ 379
May 22, 2024 $ 0.0000418
-0.78%
$ 6 million $ 695
May 21, 2024 $ 0.0000421
-39.80%
$ 6.05 million $ 1,775
May 20, 2024 $ 0.00007
-15.76%
$ 10.05 million $ 996
May 19, 2024 $ 0.0000831
-22.33%
$ 11.93 million $ 865
May 18, 2024 $ 0.00011
+26.49%
$ 15.75 million $ 4,227
May 17, 2024 $ 0.0000854
+25.11%
$ 12.25 million $ 3,031
May 16, 2024 $ 0.0000683
+22.29%
$ 9.79 million $ 1,134
May 15, 2024 $ 0.0000558
+25.22%
$ 8.01 million $ 4,422
May 14, 2024 $ 0.0000414
+18.78%
$ 5.94 million $ 666
May 13, 2024 $ 0.0000349
-0.06%
$ 5 million $ 281
May 12, 2024 $ 0.0000349
-19.18%
$ 5.01 million $ 421
May 11, 2024 $ 0.0000441
+23.62%
$ 6.33 million $ 725
May 10, 2024 $ 0.0000357
-8.67%
$ 5.12 million $ 591
May 9, 2024 $ 0.0000391
+0.23%
$ 5.6 million $ 992
May 8, 2024 $ 0.000039
+16.49%
$ 5.59 million $ 1,186
May 7, 2024 $ 0.0000335
+6.90%
$ 4.8 million $ 647
May 6, 2024 $ 0.0000313
-10.00%
$ 4.49 million $ 742
May 5, 2024 $ 0.0000348
+54.01%
$ 4.99 million $ 1,602
May 4, 2024 $ 0.0000255
+14.39%
$ 3.66 million $ 465
May 3, 2024 $ 0.0000223
+23.89%
$ 3.2 million $ 303
May 2, 2024 $ 0.000018
-18.55%
$ 2.58 million $ 404
May 1, 2024 $ 0.000023
-5.81%
$ 3.2 million $ 540
Apr 30, 2024 $ 0.0000244
-5.64%
$ 3.5 million $ 392
Apr 29, 2024 $ 0.0000238
-25.53%
$ 3.41 million $ 969
Apr 28, 2024 $ 0.0000297
+15.44%
$ 4.25 million $ 1,967
Apr 27, 2024 $ 0.0000257
-2.32%
$ 3.68 million $ 953
Apr 26, 2024 $ 0.0000263
+7.25%
$ 3.77 million $ 795
Apr 25, 2024 $ 0.0000245
+60.81%
$ 3.51 million $ 1,503
Apr 24, 2024 $ 0.0000153
+20.54%
$ 2.18 million $ 274
Apr 23, 2024 $ 0.0000127
-16.05%
$ 1.81 million $ 187
Apr 22, 2024 $ 0.0000151
+7.71%
$ 2.16 million $ 257
Apr 21, 2024 $ 0.000014
+9.63%
$ 2 million $ 205
Apr 20, 2024 $ 0.0000129
+8.94%
$ 1.85 million $ 96
Apr 19, 2024 $ 0.0000119
-1.66%
$ 1.7 million $ 257
Apr 18, 2024 $ 0.000012
-22.21%
$ 1.72 million $ 456
Apr 17, 2024 $ 0.0000155
-4.56%
$ 2.22 million $ 145
Apr 16, 2024 $ 0.0000162
-1.10%
$ 2.32 million $ 259
Apr 15, 2024 $ 0.0000164
+8.25%
$ 2.35 million $ 620
Apr 14, 2024 $ 0.0000203
+71.51%
$ 2.9 million $ 270
Apr 13, 2024 $ 0.0000118
-27.69%
$ 1.69 million $ 157
Apr 12, 2024 $ 0.0000112
+38.57%
$ 1.6 million $ 82
Apr 11, 2024 $ 0.0₅809
-1.46%
$ 1.16 million $ 121
Apr 10, 2024 $ 0.0₅821
+0.98%
$ 1.17 million $ 45
Apr 9, 2024 $ 0.0₅813
-25.55%
$ 1.16 million $ 44
Apr 8, 2024 $ 0.0000109
+2.06%
$ 1.56 million $ 100
Apr 7, 2024 $ 0.0000107
-4.12%
$ 1.53 million $ 94