Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogmcoin Historical Data

DOGM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0000175
+0.00%
$-- $760
Feb 3, 2025 $0.0000175
+2.76%
$2.57 million $760
Feb 2, 2025 $0.000017
-17.35%
$2.5 million $740
Feb 1, 2025 $0.0000206
-16.61%
$3.02 million $192
Jan 31, 2025 $0.0000247
-16.76%
$3.63 million $218
Jan 30, 2025 $0.0000293
+19.80%
$4.31 million $190
Jan 29, 2025 $0.0000245
+17.22%
$3.6 million $150
Jan 28, 2025 $0.0000209
+6.20%
$3.07 million $151
Jan 27, 2025 $0.0000197
-0.91%
$2.89 million $24
Jan 26, 2025 $0.0000199
+1.38%
$2.92 million $29
Jan 25, 2025 $0.0000196
-0.86%
$2.88 million $30
Jan 24, 2025 $0.0000198
-0.65%
$2.9 million $24
Jan 23, 2025 $0.0000199
-6.66%
$2.92 million $41
Jan 22, 2025 $0.0000214
+7.26%
$3.14 million $47
Jan 21, 2025 $0.00002
+11.81%
$2.93 million $65
Jan 20, 2025 $0.0000179
+0.56%
$2.62 million $43
Jan 19, 2025 $0.0000178
-20.89%
$2.61 million $955
Jan 18, 2025 $0.0000225
+4.03%
$3.29 million $33
Jan 17, 2025 $0.0000214
-3.52%
$3.14 million $30
Jan 16, 2025 $0.000022
+1.81%
$3.23 million $109
Jan 15, 2025 $0.0000216
-0.46%
$3.17 million $77
Jan 14, 2025 $0.0000217
-1.23%
$3.18 million $79
Jan 13, 2025 $0.000022
-14.62%
$3.22 million $425
Jan 12, 2025 $0.0000257
-2.24%
$3.77 million $245
Jan 11, 2025 $0.0000263
-8.61%
$3.86 million $189
Jan 10, 2025 $0.0000267
-10.80%
$3.92 million $524
Jan 9, 2025 $0.00003
-14.19%
$4.4 million $623
Jan 8, 2025 $0.0000343
+13.23%
$5.03 million $71
Jan 7, 2025 $0.0000303
-3.16%
$4.44 million $1,409
Jan 6, 2025 $0.0000313
+0.32%
$4.59 million $1,517
Jan 5, 2025 $0.0000312
+3.41%
$4.57 million $266
Jan 4, 2025 $0.0000299
+16.11%
$4.38 million $272
Jan 3, 2025 $0.0000258
-17.49%
$3.77 million $145
Jan 2, 2025 $0.000031
+2.34%
$4.54 million $151
Jan 1, 2025 $0.0000337
-3.80%
$4.93 million $203
Dec 31, 2024 $0.000035
+0.00%
$5.13 million $105
Dec 30, 2024 $0.000035
-10.51%
$5.13 million $161
Dec 29, 2024 $0.0000391
-2.25%
$5.73 million $73
Dec 28, 2024 $0.0000473
+24.39%
$6.92 million $483
Dec 27, 2024 $0.0000383
-10.40%
$5.61 million $1,636
Dec 26, 2024 $0.0000428
-4.34%
$6.26 million $155
Dec 25, 2024 $0.0000447
+7.48%
$6.55 million $995
Dec 24, 2024 $0.0000416
+3.51%
$6.09 million $496
Dec 23, 2024 $0.0000402
+12.23%
$5.88 million $698
Dec 22, 2024 $0.0000358
-16.91%
$5.24 million $1,141
Dec 21, 2024 $0.0000431
+47.40%
$6.31 million $721
Dec 20, 2024 $0.0000292
-3.37%
$4.28 million $516
Dec 19, 2024 $0.0000303
-5.14%
$4.43 million $503
Dec 18, 2024 $0.0000323
-10.42%
$4.73 million $967
Dec 17, 2024 $0.0000303
+4.81%
$4.43 million $3,267
Download