Dogmcoin Historical Data

DOGM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000175
+0.00%
$-- $760
Feb 3, 2025 $0.0000175
+2.76%
$2.57 million $760
Feb 2, 2025 $0.000017
-17.35%
$2.5 million $740
Feb 1, 2025 $0.0000206
-16.61%
$3.02 million $192
Jan 31, 2025 $0.0000247
-16.76%
$3.63 million $218
Jan 30, 2025 $0.0000293
+19.80%
$4.31 million $190
Jan 29, 2025 $0.0000245
+17.22%
$3.6 million $150
Jan 28, 2025 $0.0000209
+6.20%
$3.07 million $151
Jan 27, 2025 $0.0000197
-0.91%
$2.89 million $24
Jan 26, 2025 $0.0000199
+1.38%
$2.92 million $29
Jan 25, 2025 $0.0000196
-0.86%
$2.88 million $30
Jan 24, 2025 $0.0000198
-0.65%
$2.9 million $24
Jan 23, 2025 $0.0000199
-6.66%
$2.92 million $41
Jan 22, 2025 $0.0000214
+7.26%
$3.14 million $47
Jan 21, 2025 $0.00002
+11.81%
$2.93 million $65
Jan 20, 2025 $0.0000179
+0.56%
$2.62 million $43
Jan 19, 2025 $0.0000178
-20.89%
$2.61 million $955
Jan 18, 2025 $0.0000225
+4.03%
$3.29 million $33
Jan 17, 2025 $0.0000214
-3.52%
$3.14 million $30
Jan 16, 2025 $0.000022
+1.81%
$3.23 million $109
Jan 15, 2025 $0.0000216
-0.46%
$3.17 million $77
Jan 14, 2025 $0.0000217
-1.23%
$3.18 million $79
Jan 13, 2025 $0.000022
-14.62%
$3.22 million $425
Jan 12, 2025 $0.0000257
-2.24%
$3.77 million $245
Jan 11, 2025 $0.0000263
-8.61%
$3.86 million $189
Jan 10, 2025 $0.0000267
-10.80%
$3.92 million $524
Jan 9, 2025 $0.00003
-14.19%
$4.4 million $623
Jan 8, 2025 $0.0000343
+13.23%
$5.03 million $71
Jan 7, 2025 $0.0000303
-3.16%
$4.44 million $1,409
Jan 6, 2025 $0.0000313
+0.32%
$4.59 million $1,517
Jan 5, 2025 $0.0000312
+3.41%
$4.57 million $266
Jan 4, 2025 $0.0000299
+16.11%
$4.38 million $272
Jan 3, 2025 $0.0000258
-17.49%
$3.77 million $145
Jan 2, 2025 $0.000031
+2.34%
$4.54 million $151
Jan 1, 2025 $0.0000337
-3.80%
$4.93 million $203
Dec 31, 2024 $0.000035
+0.00%
$5.13 million $105
Dec 30, 2024 $0.000035
-10.51%
$5.13 million $161
Dec 29, 2024 $0.0000391
-2.25%
$5.73 million $73
Dec 28, 2024 $0.0000473
+24.39%
$6.92 million $483
Dec 27, 2024 $0.0000383
-10.40%
$5.61 million $1,636
Dec 26, 2024 $0.0000428
-4.34%
$6.26 million $155
Dec 25, 2024 $0.0000447
+7.48%
$6.55 million $995
Dec 24, 2024 $0.0000416
+3.51%
$6.09 million $496
Dec 23, 2024 $0.0000402
+12.23%
$5.88 million $698
Dec 22, 2024 $0.0000358
-16.91%
$5.24 million $1,141
Dec 21, 2024 $0.0000431
+47.40%
$6.31 million $721
Dec 20, 2024 $0.0000292
-3.37%
$4.28 million $516
Dec 19, 2024 $0.0000303
-5.14%
$4.43 million $503
Dec 18, 2024 $0.0000323
-10.42%
$4.73 million $967
Dec 17, 2024 $0.0000303
+4.81%
$4.43 million $3,267
Download