DingoDollars Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2019 $ 0.0000171
-37.46%
$ -- $ 3
Nov 28, 2019 $ 0.0000274
+36.71%
$ -- $ 1
Nov 27, 2019 $ 0.0000201
+34.95%
$ -- $ 1
Nov 26, 2019 $ 0.0000149
-40.92%
$ -- $ 14
Nov 25, 2019 $ 0.0000251
-10.84%
$ -- $ 0
Nov 24, 2019 $ 0.0000281
+8.24%
$ -- $ 0
Nov 23, 2019 $ 0.000026
+240.65%
$ -- $ 0
Nov 22, 2019 $ 0.0₅76
-70.99%
$ -- $ 3
Nov 21, 2019 $ 0.0000262
-58.23%
$ -- $ 13
Nov 20, 2019 $ 0.0000627
-4.99%
$ -- $ 0
Nov 19, 2019 $ 0.000066
+7.74%
$ -- $ 0
Nov 18, 2019 $ 0.0000613
+3.97%
$ -- $ 0
Nov 17, 2019 $ 0.0000589
+1.47%
$ -- $ 2
Nov 16, 2019 $ 0.0000582
-17.49%
$ -- $ 0
Nov 15, 2019 $ 0.0000705
-13.22%
$ -- $ 2
Nov 14, 2019 $ 0.0000813
+27.71%
$ -- $ 0
Nov 13, 2019 $ 0.0000636
-21.69%
$ -- $ 0.1
Nov 12, 2019 $ 0.0000812
-5.72%
$ -- $ 0
Nov 11, 2019 $ 0.0000862
-4.26%
$ -- $ 8
Nov 10, 2019 $ 0.0000901
-48.32%
$ -- $ 1
Nov 9, 2019 $ 0.000174
+98.01%
$ -- $ 145
Nov 8, 2019 $ 0.0000881
+40.14%
$ -- $ 58
Nov 7, 2019 $ 0.0000629
+17.09%
$ -- $ 0
Nov 6, 2019 $ 0.0000537
+0.96%
$ -- $ 4
Nov 5, 2019 $ 0.0000531
-2.63%
$ -- $ 2
Nov 4, 2019 $ 0.0000545
+2.27%
$ -- $ 0
Nov 3, 2019 $ 0.0000631
-1.50%
$ -- $ 0
Nov 2, 2019 $ 0.0000641
+23.42%
$ -- $ 0
Nov 1, 2019 $ 0.0000519
-18.78%
$ -- $ 1
Oct 31, 2019 $ 0.0000639
-25.60%
$ -- $ 0
Oct 30, 2019 $ 0.0000859
+18.11%
$ -- $ 4
Oct 29, 2019 $ 0.0000728
+39.19%
$ -- $ 0
Oct 28, 2019 $ 0.0000523
-14.42%
$ -- $ 5
Oct 27, 2019 $ 0.0000611
-27.53%
$ -- $ 1
Oct 26, 2019 $ 0.0000839
-1.88%
$ -- $ 3
Oct 25, 2019 $ 0.0000855
+87.65%
$ -- $ 8
Oct 24, 2019 $ 0.0000455
-15.71%
$ -- $ 0
Oct 23, 2019 $ 0.000054
-10.92%
$ -- $ 2
Oct 22, 2019 $ 0.0000606
+28.60%
$ -- $ 0
Oct 21, 2019 $ 0.0000472
-15.18%
$ -- $ 0
Oct 20, 2019 $ 0.0000556
+18.09%
$ -- $ 0
Oct 19, 2019 $ 0.000047
-37.93%
$ -- $ 5
Oct 18, 2019 $ 0.0000758
-8.67%
$ -- $ 0
Oct 17, 2019 $ 0.000083
+2.19%
$ -- $ 91
Oct 16, 2019 $ 0.0000812
+3.39%
$ -- $ 0
Oct 15, 2019 $ 0.0000786
-2.55%
$ -- $ 2
Oct 14, 2019 $ 0.0000806
+58.27%
$ -- $ 1
Oct 13, 2019 $ 0.0000509
-19.41%
$ -- $ 0
Oct 12, 2019 $ 0.0000632
+2.53%
$ -- $ 1
Download