DingoDollars Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.0000171
-39.19%
$-- $19
Nov 18 $0.0000281
-52.27%
$-- $17
Nov 11 $0.0000589
-34.51%
$-- $13
Nov 4 $0.0000901
+69.03%
$-- $211
Oct 28 $0.0000631
+3.34%
$-- $10
Oct 21 $0.0000611
+9.90%
$-- $15
Oct 14 $0.0000556
+9.15%
$-- $100
Oct 7 $0.0000509
+10.02%
$-- $7
Sep 30 $0.0000464
+0.83%
$-- $3
Sep 23 $0.0000461
-36.49%
$-- $6
Sep 16 $0.0000725
-5.73%
$-- $2
Sep 9 $0.0000769
-8.16%
$-- $4
Sep 2 $0.0000838
-12.45%
$-- $12
Aug 26 $0.000096
+8.31%
$-- $8
Aug 19 $0.0000886
+17.73%
$-- $54
Aug 12 $0.0000753
-29.42%
$-- $43
Aug 5 $0.000107
-65.98%
$-- $224
Jul 29 $0.000313
+465.99%
$-- $340
Jul 22 $0.0000554
+26.25%
$-- $17
Jul 15 $0.0000438
+110.74%
$-- $5
Jul 8 $0.0000208
-70.25%
$-- $6
Jul 1 $0.0000699
-45.43%
$-- $13
Jun 24 $0.000128
+19.84%
$-- $22
Jun 17 $0.000107
+39.77%
$-- $105
Jun 10 $0.0000765
-0.01%
$-- $57
Jun 3 $0.0000765
-11.84%
$-- $22
May 27 $0.0000868
-49.24%
$-- $9
May 20 $0.000171
+5.41%
$-- $18
May 13 $0.000162
+15.89%
$-- $20
May 6 $0.00014
-18.98%
$-- $35
Apr 29 $0.000173
-16.10%
$-- $163
Apr 22 $0.000205
+28.87%
$-- $170
Apr 15 $0.000159
-22.60%
$-- $18
Apr 8 $0.000206
+5.09%
$-- $33
Apr 1 $0.000196
+30.48%
$-- $42
Download