DingoDollars Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0000617
+29.51%
$ -- $ 4
Oct 10, 2019 $ 0.0000476
-3.98%
$ -- $ 0
Oct 9, 2019 $ 0.0000495
+4.61%
$ -- $ 0
Oct 8, 2019 $ 0.0000472
-0.13%
$ -- $ 1
Oct 7, 2019 $ 0.0000472
+2.04%
$ -- $ 1
Oct 6, 2019 $ 0.0000464
-4.90%
$ -- $ 0
Oct 5, 2019 $ 0.0000488
-4.77%
$ -- $ 1
Oct 4, 2019 $ 0.0000515
-23.30%
$ -- $ 0
Oct 3, 2019 $ 0.0000671
-20.71%
$ -- $ 1
Oct 2, 2019 $ 0.0000846
+82.43%
$ -- $ 0
Oct 1, 2019 $ 0.0000464
-0.97%
$ -- $ 0.1
Sep 30, 2019 $ 0.0000468
+1.73%
$ -- $ 0
Sep 29, 2019 $ 0.0000461
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0000472
-12.87%
$ -- $ 0
Sep 27, 2019 $ 0.0000542
+15.66%
$ -- $ 0
Sep 26, 2019 $ 0.0000469
+0.99%
$ -- $ 2
Sep 25, 2019 $ 0.0000464
-30.32%
$ -- $ 2
Sep 24, 2019 $ 0.0000659
+5.59%
$ -- $ 0
Sep 23, 2019 $ 0.0000624
-13.93%
$ -- $ 1
Sep 22, 2019 $ 0.0000725
-25.64%
$ -- $ 1
Sep 21, 2019 $ 0.0000975
+8.83%
$ -- $ 0
Sep 20, 2019 $ 0.0000896
-5.60%
$ -- $ 0
Sep 19, 2019 $ 0.000095
-0.54%
$ -- $ 0
Sep 18, 2019 $ 0.0000955
+22.15%
$ -- $ 0
Sep 17, 2019 $ 0.0000782
-23.61%
$ -- $ 1
Sep 16, 2019 $ 0.000102
+33.05%
$ -- $ 0
Sep 15, 2019 $ 0.0000769
-22.79%
$ -- $ 2
Sep 14, 2019 $ 0.0000997
+59.62%
$ -- $ 0
Sep 13, 2019 $ 0.0000624
-3.69%
$ -- $ 0
Sep 12, 2019 $ 0.0000648
-35.19%
$ -- $ 0
Sep 11, 2019 $ 0.0000998
+40.40%
$ -- $ 1
Sep 10, 2019 $ 0.0000712
+9.49%
$ -- $ 0.1
Sep 9, 2019 $ 0.0000649
-22.53%
$ -- $ 0
Sep 8, 2019 $ 0.0000838
+23.13%
$ -- $ 0.1
Sep 7, 2019 $ 0.000068
-12.42%
$ -- $ 0.1
Sep 6, 2019 $ 0.0000778
+23.01%
$ -- $ 10
Sep 5, 2019 $ 0.0000632
+19.55%
$ -- $ 0
Sep 4, 2019 $ 0.0000527
-5.07%
$ -- $ 0
Sep 3, 2019 $ 0.0000556
+11.04%
$ -- $ 0
Sep 2, 2019 $ 0.0000501
-47.63%
$ -- $ 2
Sep 1, 2019 $ 0.000096
+33.65%
$ -- $ 5
Aug 31, 2019 $ 0.0000718
+19.18%
$ -- $ 0
Aug 30, 2019 $ 0.0000602
+10.44%
$ -- $ 0
Aug 29, 2019 $ 0.0000545
-40.90%
$ -- $ 1
Aug 28, 2019 $ 0.0000923
+5.75%
$ -- $ 1
Aug 27, 2019 $ 0.0000873
+4.88%
$ -- $ 1
Aug 26, 2019 $ 0.0000829
-6.38%
$ -- $ 0.1
Aug 25, 2019 $ 0.0000886
+9.31%
$ -- $ 1
Aug 24, 2019 $ 0.000081
-12.33%
$ -- $ 3
Aug 23, 2019 $ 0.0000924
+3.68%
$ -- $ 0.1