DingoDollars Historical Data

DINGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.0000617
+29.51%
$-- $4
Oct 10, 2019 $0.0000476
-3.98%
$-- $0
Oct 9, 2019 $0.0000495
+4.61%
$-- $0
Oct 8, 2019 $0.0000472
-0.13%
$-- $1
Oct 7, 2019 $0.0000472
+2.04%
$-- $1
Oct 6, 2019 $0.0000464
-4.90%
$-- $0
Oct 5, 2019 $0.0000488
-4.77%
$-- $1
Oct 4, 2019 $0.0000515
-23.30%
$-- $0
Oct 3, 2019 $0.0000671
-20.71%
$-- $1
Oct 2, 2019 $0.0000846
+82.43%
$-- $0
Oct 1, 2019 $0.0000464
-0.97%
$-- $0.1
Sep 30, 2019 $0.0000468
+1.73%
$-- $0
Sep 29, 2019 $0.0000461
-2.49%
$-- $0
Sep 28, 2019 $0.0000472
-12.87%
$-- $0
Sep 27, 2019 $0.0000542
+15.66%
$-- $0
Sep 26, 2019 $0.0000469
+0.99%
$-- $2
Sep 25, 2019 $0.0000464
-30.32%
$-- $2
Sep 24, 2019 $0.0000659
+5.59%
$-- $0
Sep 23, 2019 $0.0000624
-13.93%
$-- $1
Sep 22, 2019 $0.0000725
-25.64%
$-- $1
Sep 21, 2019 $0.0000975
+8.83%
$-- $0
Sep 20, 2019 $0.0000896
-5.60%
$-- $0
Sep 19, 2019 $0.000095
-0.54%
$-- $0
Sep 18, 2019 $0.0000955
+22.15%
$-- $0
Sep 17, 2019 $0.0000782
-23.61%
$-- $1
Sep 16, 2019 $0.000102
+33.05%
$-- $0
Sep 15, 2019 $0.0000769
-22.79%
$-- $2
Sep 14, 2019 $0.0000997
+59.62%
$-- $0
Sep 13, 2019 $0.0000624
-3.69%
$-- $0
Sep 12, 2019 $0.0000648
-35.19%
$-- $0
Sep 11, 2019 $0.0000998
+40.40%
$-- $1
Sep 10, 2019 $0.0000712
+9.49%
$-- $0.1
Sep 9, 2019 $0.0000649
-22.53%
$-- $0
Sep 8, 2019 $0.0000838
+23.13%
$-- $0.1
Sep 7, 2019 $0.000068
-12.42%
$-- $0.1
Sep 6, 2019 $0.0000778
+23.01%
$-- $10
Sep 5, 2019 $0.0000632
+19.55%
$-- $0
Sep 4, 2019 $0.0000527
-5.07%
$-- $0
Sep 3, 2019 $0.0000556
+11.04%
$-- $0
Sep 2, 2019 $0.0000501
-47.63%
$-- $2
Sep 1, 2019 $0.000096
+33.65%
$-- $5
Aug 31, 2019 $0.0000718
+19.18%
$-- $0
Aug 30, 2019 $0.0000602
+10.44%
$-- $0
Aug 29, 2019 $0.0000545
-40.90%
$-- $1
Aug 28, 2019 $0.0000923
+5.75%
$-- $1
Aug 27, 2019 $0.0000873
+4.88%
$-- $1
Aug 26, 2019 $0.0000829
-6.38%
$-- $0.1
Aug 25, 2019 $0.0000886
+9.31%
$-- $1
Aug 24, 2019 $0.000081
-12.33%
$-- $3
Aug 23, 2019 $0.0000924
+3.68%
$-- $0.1