DingoDollars Historical Data

DINGO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000891
-8.19%
$ -- $ 22
Aug 21, 2019 $ 0.0000972
+75.51%
$ -- $ 26
Aug 20, 2019 $ 0.0000554
-30.14%
$ -- $ 1
Aug 19, 2019 $ 0.0000788
+4.81%
$ -- $ 0
Aug 18, 2019 $ 0.0000753
-25.94%
$ -- $ 4
Aug 17, 2019 $ 0.000102
+12.39%
$ -- $ 9
Aug 16, 2019 $ 0.0000899
+5.52%
$ -- $ 0
Aug 15, 2019 $ 0.0000848
-3.80%
$ -- $ 0
Aug 14, 2019 $ 0.0000879
-12.14%
$ -- $ 12
Aug 13, 2019 $ 0.0001
-0.27%
$ -- $ 14
Aug 12, 2019 $ 0.0001
-5.84%
$ -- $ 3
Aug 11, 2019 $ 0.000107
+5.25%
$ -- $ 2
Aug 10, 2019 $ 0.000101
-2.24%
$ -- $ 1
Aug 9, 2019 $ 0.000104
-10.94%
$ -- $ 0
Aug 8, 2019 $ 0.000117
+2.30%
$ -- $ 1
Aug 7, 2019 $ 0.000114
+121.54%
$ -- $ 3
Aug 6, 2019 $ 0.0000516
-56.12%
$ -- $ 98
Aug 5, 2019 $ 0.000117
-62.50%
$ -- $ 119
Aug 4, 2019 $ 0.000313
+45.67%
$ -- $ 5
Aug 3, 2019 $ 0.000215
-3.66%
$ -- $ 3
Aug 2, 2019 $ 0.000223
+11.58%
$ -- $ 14
Aug 1, 2019 $ 0.0002
+103.45%
$ -- $ 296
Jul 31, 2019 $ 0.0000984
+65.38%
$ -- $ 21
Jul 30, 2019 $ 0.0000595
-33.74%
$ -- $ 0
Jul 29, 2019 $ 0.0000898
+62.14%
$ -- $ 0.1
Jul 28, 2019 $ 0.0000554
+32.76%
$ -- $ 1
Jul 27, 2019 $ 0.0000417
-13.36%
$ -- $ 3
Jul 26, 2019 $ 0.0000481
-23.14%
$ -- $ 2
Jul 25, 2019 $ 0.0000626
-29.49%
$ -- $ 1
Jul 24, 2019 $ 0.0000888
+11.05%
$ -- $ 2
Jul 23, 2019 $ 0.00008
-8.19%
$ -- $ 1
Jul 22, 2019 $ 0.0000871
+98.63%
$ -- $ 8
Jul 21, 2019 $ 0.0000438
+37.89%
$ -- $ 0
Jul 20, 2019 $ 0.0000318
-35.90%
$ -- $ 0
Jul 19, 2019 $ 0.0000496
+118.45%
$ -- $ 2
Jul 18, 2019 $ 0.0000227
-16.84%
$ -- $ 0.01
Jul 17, 2019 $ 0.0000273
+5.02%
$ -- $ 1
Jul 16, 2019 $ 0.000026
+25.29%
$ -- $ 2
Jul 15, 2019 $ 0.0000208
-0.26%
$ -- $ 0
Jul 14, 2019 $ 0.0000208
-39.45%
$ -- $ 0
Jul 13, 2019 $ 0.0000344
-69.81%
$ -- $ 0
Jul 12, 2019 $ 0.000114
+100.89%
$ -- $ 0
Jul 11, 2019 $ 0.0000567
-1.26%
$ -- $ 0
Jul 10, 2019 $ 0.0000574
-47.06%
$ -- $ 1
Jul 9, 2019 $ 0.000108
+84.03%
$ -- $ 1
Jul 8, 2019 $ 0.0000589
-15.77%
$ -- $ 3
Jul 7, 2019 $ 0.0000699
-37.30%
$ -- $ 2
Jul 6, 2019 $ 0.000112
-0.06%
$ -- $ 1
Jul 5, 2019 $ 0.000112
-9.94%
$ -- $ 1
Jul 4, 2019 $ 0.000124
+1.01%
$ -- $ 3