ASIAXPRO Historical Data

PRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 19.11
+0.00%
$ -- $ 250
Jul 31, 1 AM $ 19.57
-2.87%
$ -- $ 230
Jul 30, 1 PM $ 23.28
+1.57%
$ -- $ 186
Jul 30, 12 PM $ 22.17
+0.00%
$ -- $ 230
Jul 30, 11 AM $ 21.51
+2.76%
$ -- $ 227
Jul 30, 5 AM $ 20.67
+0.00%
$ -- $ 313
Jul 29, 5 PM $ 21.89
+0.00%
$ -- $ 618
Jul 29, 4 PM $ 21.2
-0.95%
$ -- $ 665
Jul 29, 1 PM $ 21.57
+7.28%
$ -- $ 747
Jul 29, 12 PM $ 21.58
+0.00%
$ -- $ 632
Jul 29, 11 AM $ 21.79
+0.00%
$ -- $ 598
Jul 29, 8 AM $ 24.24
-1.08%
$ -- $ 542
Jul 29, 3 AM $ 25.12
+0.00%
$ -- $ 549
Jul 29, 2 AM $ 25.01
+0.48%
$ -- $ 545
Jul 29, 12 AM $ 24.86
+3.66%
$ -- $ 521
Jul 28, 6 PM $ 23.04
+0.00%
$ -- $ 191
Jul 28, 5 PM $ 20.14
+7.40%
$ -- $ 191
Jul 28, 3 PM $ 18.48
+5.69%
$ -- $ 162
Jul 28, 2 PM $ 17.48
+0.00%
$ -- $ 97
Jul 28, 1 PM $ 16.66
+2.68%
$ -- $ 80
Jul 28, 12 PM $ 16.22
+0.00%
$ -- $ 70
Jul 28, 7 AM $ 15.97
+4.07%
$ -- $ 45
Jul 28, 2 AM $ 15.22
+0.00%
$ -- $ 35
Jul 27, 6 PM $ 15.35
+0.00%
$ -- $ 0.1
Jul 27, 3 AM $ 14.5
+0.00%
$ -- $ 76
Jul 26, 10 AM $ 14.88
+0.00%
$ -- $ 1
Jul 21, 7 PM $ 14.14
+0.00%
$ -- $ 51
Jul 21, 3 PM $ 13.04
+0.00%
$ -- $ 2
Jul 19, 12 PM $ 12.72
+0.00%
$ -- $ 14
Jul 18, 3 PM $ 12.72
+0.00%
$ -- $ 14
Jul 18, 2 PM $ 12.69
+0.00%
$ -- $ 1
Jul 17, 7 AM $ 12.38
+0.00%
$ -- $ 61
Jul 17, 6 AM $ 12.93
-0.93%
$ -- $ 56
Jul 16, 4 PM $ 13.18
+0.00%
$ -- $ 25
Jul 13, 10 AM $ 11.63
+0.00%
$ -- $ 23
Jul 13, 5 AM $ 11.52
-2.75%
$ -- $ 8
Jul 12, 3 PM $ 11.94
+0.00%
$ -- $ 2
Jul 11, 5 PM $ 11.86
+0.00%
$ -- $ 44
Jul 11, 3 PM $ 11.82
+0.00%
$ -- $ 55
Jul 11, 1 PM $ 11.6
+0.00%
$ -- $ 50
Jul 11, 12 PM $ 11.5
+0.00%
$ -- $ 2,232
Jul 11, 11 AM $ 11
+0.00%
$ -- $ 2,227
Jul 10, 4 PM $ 10.9
+0.00%
$ -- $ 2,296
Download