SpaceMoon Historical Data

SPACEMOON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅299
+0.00%
$ -- $ 349
Today, at 9 PM $ 0.0₅299
+0.00%
$ -- $ 349
Today, at 10 AM $ 0.0₅268
+0.00%
$ -- $ 294
Today, at 9 AM $ 0.0₅275
+0.00%
$ -- $ 254
Today, at 3 AM $ 0.0₅27
+0.60%
$ -- $ 408
Yesterday, at 8 PM $ 0.0₅314
+0.00%
$ -- $ 386
Yesterday, at 7 PM $ 0.0₅31
+0.00%
$ -- $ 375
Yesterday, at 6 AM $ 0.0₅303
+0.00%
$ -- $ 472
Yesterday, at 5 AM $ 0.0₅324
-9.73%
$ -- $ 407
Yesterday, at 12 AM $ 0.0₅346
+0.00%
$ -- $ 401
Jun 20, 11 PM $ 0.0₅356
+0.00%
$ -- $ 369
Jun 20, 4 PM $ 0.0₅342
+0.00%
$ -- $ 508
Jun 20, 7 AM $ 0.0₅344
-1.74%
$ -- $ 1,195
Jun 20, 3 AM $ 0.0₅342
+0.00%
$ -- $ 1,156
Jun 20, 2 AM $ 0.0₅33
+0.00%
$ -- $ 1,127
Jun 20, 12 AM $ 0.0₅325
-4.38%
$ -- $ 1,046
Jun 19, 9 PM $ 0.0₅375
+2.52%
$ -- $ 2,058
Jun 19, 7 PM $ 0.0₅36
+0.00%
$ -- $ 2,084
Jun 19, 6 PM $ 0.0₅353
+0.00%
$ -- $ 2,104
Jun 19, 5 PM $ 0.0₅352
-3.51%
$ -- $ 2,102
Jun 19, 1 PM $ 0.0₅372
+0.56%
$ -- $ 2,474
Jun 19, 12 PM $ 0.0₅37
+0.00%
$ -- $ 2,463
Jun 19, 11 AM $ 0.0₅501
+0.00%
$ -- $ 1,830
Jun 19, 10 AM $ 0.0₅501
+0.00%
$ -- $ 1,869
Jun 19, 7 AM $ 0.0₅514
-0.96%
$ -- $ 2,570
Jun 19, 3 AM $ 0.0₅518
+0.00%
$ -- $ 2,789
Jun 19, 12 AM $ 0.0₅515
+0.00%
$ -- $ 3,140
Jun 18, 11 PM $ 0.0₅512
+8.20%
$ -- $ 3,142
Jun 18, 10 PM $ 0.0₅476
-0.95%
$ -- $ 2,691
Jun 18, 9 PM $ 0.0₅546
-15.39%
$ -- $ 2,425
Jun 18, 8 PM $ 0.0₅648
+5.37%
$ -- $ 2,106
Jun 18, 7 PM $ 0.0₅614
-0.27%
$ -- $ 3,351
Jun 18, 6 PM $ 0.0₅615
-0.89%
$ -- $ 5,339
Jun 18, 5 PM $ 0.0₅621
-10.58%
$ -- $ 7,698
Jun 18, 4 PM $ 0.0₅706
+0.92%
$ -- $ 8,272
Jun 18, 3 PM $ 0.0₅699
-9.20%
$ -- $ 8,738
Jun 18, 2 PM $ 0.0₅768
-0.47%
$ -- $ 8,960
Jun 18, 1 PM $ 0.0₅782
+0.60%
$ -- $ 9,559
Jun 18, 11 AM $ 0.0₅809
+1.69%
$ -- $ 10,541
Jun 18, 10 AM $ 0.0₅789
-10.15%
$ -- $ 10,480
Jun 18, 9 AM $ 0.0₅879
+7.27%
$ -- $ 10,204
Jun 18, 8 AM $ 0.0₅819
+0.89%
$ -- $ 11,521
Jun 18, 7 AM $ 0.0₅824
+0.58%
$ -- $ 11,610
Jun 18, 4 AM $ 0.0₅916
+0.00%
$ -- $ 14,069
Jun 18, 3 AM $ 0.0₅94
-5.14%
$ -- $ 15,245
Jun 18, 2 AM $ 0.0₅984
+0.00%
$ -- $ 16,343
Jun 18, 1 AM $ 0.0000101
+0.62%
$ -- $ 19,526
Jun 18, 12 AM $ 0.0₅997
-7.80%
$ -- $ 21,356
Jun 17, 11 PM $ 0.0000108
+1.15%
$ -- $ 26,180
Jun 17, 10 PM $ 0.0000106
-2.53%
$ -- $ 54,064
Download