SpaceMoon Historical Data

SPACEMOON
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0
--%
$-- $0
Jul 22, 4 PM $0
--%
$-- $0
Jul 21, 10 PM $0
--%
$-- $0
Jul 12, 2 PM $0.0₅294
+0.00%
$-- $3
Jun 29, 10 AM $0.0₅226
+0.00%
$-- $34
Jun 24, 8 AM $0.0₅256
+0.00%
$-- $37
Jun 23, 12 AM $0.0₅271
-9.25%
$-- $459
Jun 22, 9 PM $0.0₅299
+0.00%
$-- $349
Jun 22, 10 AM $0.0₅268
+0.00%
$-- $294
Jun 22, 9 AM $0.0₅275
+0.00%
$-- $254
Jun 22, 3 AM $0.0₅27
+0.60%
$-- $408
Jun 21, 8 PM $0.0₅314
+0.00%
$-- $386
Jun 21, 7 PM $0.0₅31
+0.00%
$-- $375
Jun 21, 6 AM $0.0₅303
+0.00%
$-- $472
Jun 21, 5 AM $0.0₅324
-9.73%
$-- $407
Jun 21, 12 AM $0.0₅346
+0.00%
$-- $401
Jun 20, 11 PM $0.0₅356
+0.00%
$-- $369
Jun 20, 4 PM $0.0₅342
+0.00%
$-- $508
Jun 20, 7 AM $0.0₅344
-1.74%
$-- $1,195
Jun 20, 3 AM $0.0₅342
+0.00%
$-- $1,156
Jun 20, 2 AM $0.0₅33
+0.00%
$-- $1,127
Jun 20, 12 AM $0.0₅325
-4.38%
$-- $1,046
Jun 19, 9 PM $0.0₅375
+2.52%
$-- $2,058
Jun 19, 7 PM $0.0₅36
+0.00%
$-- $2,084
Jun 19, 6 PM $0.0₅353
+0.00%
$-- $2,104
Jun 19, 5 PM $0.0₅352
-3.51%
$-- $2,102
Jun 19, 1 PM $0.0₅372
+0.56%
$-- $2,474
Jun 19, 12 PM $0.0₅37
+0.00%
$-- $2,463
Jun 19, 11 AM $0.0₅501
+0.00%
$-- $1,830
Jun 19, 10 AM $0.0₅501
+0.00%
$-- $1,869
Jun 19, 7 AM $0.0₅514
-0.96%
$-- $2,570
Jun 19, 3 AM $0.0₅518
+0.00%
$-- $2,789
Jun 19, 12 AM $0.0₅515
+0.00%
$-- $3,140
Jun 18, 11 PM $0.0₅512
+8.20%
$-- $3,142
Jun 18, 10 PM $0.0₅476
-0.95%
$-- $2,691
Jun 18, 9 PM $0.0₅546
-15.39%
$-- $2,425
Jun 18, 8 PM $0.0₅648
+5.37%
$-- $2,106
Jun 18, 7 PM $0.0₅614
-0.27%
$-- $3,351
Jun 18, 6 PM $0.0₅615
-0.89%
$-- $5,339
Jun 18, 5 PM $0.0₅621
-10.58%
$-- $7,698
Jun 18, 4 PM $0.0₅706
+0.92%
$-- $8,272
Jun 18, 3 PM $0.0₅699
-9.20%
$-- $8,738
Jun 18, 2 PM $0.0₅768
-0.47%
$-- $8,960
Jun 18, 1 PM $0.0₅782
+0.60%
$-- $9,559
Jun 18, 11 AM $0.0₅809
+1.69%
$-- $10,541
Jun 18, 10 AM $0.0₅789
-10.15%
$-- $10,480
Jun 18, 9 AM $0.0₅879
+7.27%
$-- $10,204
Jun 18, 8 AM $0.0₅819
+0.89%
$-- $11,521
Jun 18, 7 AM $0.0₅824
+0.58%
$-- $11,610
Jun 18, 4 AM $0.0₅916
+0.00%
$-- $14,069
Download