AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000257
+0.00%
$ -- $ 3,551
Jun 11, 1 AM $ 0.0000247
+1.18%
$ -- $ 601
Jun 4, 9 PM $ 0.0000332
+3.89%
$ -- $ 3,121
Jun 4, 8 PM $ 0.0000325
+0.00%
$ -- $ 2,858
Jun 4, 3 PM $ 0.000032
+0.00%
$ -- $ 2,659
Jun 4, 2 PM $ 0.0000297
+0.00%
$ -- $ 2,278
Jun 4, 11 AM $ 0.0000314
+0.00%
$ -- $ 1,310
Jun 4, 3 AM $ 0.0000318
+0.00%
$ -- $ 806
Jun 4, 2 AM $ 0.0000312
+3.89%
$ -- $ 706
Jun 1, 9 PM $ 0.0000385
+8.68%
$ -- $ 2,001
Jun 1, 3 AM $ 0.0000407
+0.00%
$ -- $ 4,047
May 31, 4 PM $ 0.0000345
+0.00%
$ -- $ 2,680
May 31, 10 AM $ 0.0000311
+12.55%
$ -- $ 1,433
May 21, 12 AM $ 0.0000306
+0.58%
$ -- $ 243
May 16, 7 AM $ 0.0000334
+0.00%
$ -- $ 539
May 13, 10 AM $ 0.0000383
+0.00%
$ -- $ 834
May 13, 9 AM $ 0.0000383
+0.00%
$ -- $ 836
May 11, 9 PM $ 0.0000368
+0.00%
$ -- $ 15
May 8, 11 PM $ 0.0000388
+2.61%
$ -- $ 339
May 7, 6 AM $ 0.0000412
+0.00%
$ -- $ 664
May 6, 4 PM $ 0.0000445
-0.70%
$ -- $ 9,762
May 6, 2 PM $ 0.0000447
-1.63%
$ -- $ 10,036
May 5, 11 PM $ 0.0000387
-2.83%
$ -- $ 9,491
May 5, 8 PM $ 0.0000403
+9.36%
$ -- $ 9,329
May 5, 9 AM $ 0.000036
+0.01%
$ -- $ 1,723
May 5, 5 AM $ 0.0000389
+0.00%
$ -- $ 3,281
May 4, 5 PM $ 0.0000414
-0.95%
$ -- $ 4,539
May 4, 4 PM $ 0.0000415
-1.82%
$ -- $ 4,323
May 4, 1 PM $ 0.0000435
+0.00%
$ -- $ 3,927
May 4, 3 AM $ 0.0000416
+2.38%
$ -- $ 1,200
May 4, 2 AM $ 0.0000405
+2.72%
$ -- $ 1,021
May 4, 1 AM $ 0.0000406
-0.84%
$ -- $ 766
May 4, 12 AM $ 0.0000411
+0.00%
$ -- $ 713
May 3, 8 PM $ 0.0000403
+0.00%
$ -- $ 574
May 3, 7 AM $ 0.0000419
+0.00%
$ -- $ 5,604
May 2, 11 PM $ 0.0000427
+0.00%
$ -- $ 11,317
May 2, 2 PM $ 0.0000515
+0.00%
$ -- $ 9,585
May 2, 7 AM $ 0.0000513
-5.60%
$ -- $ 7,708
May 2, 6 AM $ 0.0000547
+0.00%
$ -- $ 7,439
May 1, 11 PM $ 0.0000415
+0.00%
$ -- $ 1,873
May 1, 10 PM $ 0.0000414
+1.92%
$ -- $ 1,827
May 1, 9 PM $ 0.0000404
+0.00%
$ -- $ 1,849
May 1, 5 PM $ 0.0000407
+0.00%
$ -- $ 1,875
May 1, 7 AM $ 0.0000435
+3.03%
$ -- $ 7,323
May 1, 5 AM $ 0.0000418
-0.18%
$ -- $ 16,496
May 1, 4 AM $ 0.0000416
+0.00%
$ -- $ 16,352
May 1, 2 AM $ 0.0000412
+0.00%
$ -- $ 18,150
Apr 30, 8 PM $ 0.0000408
+0.00%
$ -- $ 27,209
Apr 30, 1 PM $ 0.0000542
-1.01%
$ -- $ 118,810
Apr 30, 12 PM $ 0.0000529
+0.00%
$ -- $ 167,319
Download