AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.0000306
+0.58%
$ -- $ 243
May 16, 2026 $ 0.0000334
+0.00%
$ -- $ 539
May 13, 2026 $ 0.0000383
+0.03%
$ -- $ 834
May 11, 2026 $ 0.0000368
+0.00%
$ -- $ 15
May 8, 2026 $ 0.0000388
+2.61%
$ -- $ 339
May 7, 2026 $ 0.0000412
+0.00%
$ -- $ 664
May 6, 2026 $ 0.0000445
-2.16%
$ -- $ 9,762
May 5, 2026 $ 0.0000387
-0.61%
$ -- $ 9,491
May 4, 2026 $ 0.0000414
+0.71%
$ -- $ 4,539
May 3, 2026 $ 0.0000403
-3.76%
$ -- $ 574
May 2, 2026 $ 0.0000427
-22.04%
$ -- $ 11,317
May 1, 2026 $ 0.0000415
+0.94%
$ -- $ 1,873
Apr 30, 2026 $ 0.0000408
-20.26%
$ -- $ 27,209
Apr 29, 2026 $ 0.0000495
+95.05%
$ -- $ 342,677
Apr 26, 2026 $ 0.000027
-13.95%
$ -- $ 5,162
Apr 25, 2026 $ 0.0000322
-0.03%
$ -- $ 29,389
Apr 1, 2025 $ 0.0000351
+0.00%
$ 35,090 $ 181
Mar 25, 2025 $ 0.0000319
+0.00%
$ 31,858 $ 65
Mar 18, 2025 $ 0.0000277
+0.00%
$ -- $ 72
Mar 11, 2025 $ 0.0000334
+0.00%
$ -- $ 1,657
Mar 4, 2025 $ 0.0000436
+0.00%
$ -- $ 33
Feb 25, 2025 $ 0.0000611
+0.00%
$ -- $ 47
Feb 3, 2025 $ 0.0000544
+0.00%
$ 54,400 $ 50
Jan 27, 2025 $ 0.0000618
+0.00%
$ -- $ 244
Jan 23, 2025 $ 0.000067
+5.67%
$ 67,040 $ 88
Jan 22, 2025 $ 0.0000632
-9.80%
$ 63,157 $ 2,032
Jan 21, 2025 $ 0.0000752
+1.46%
$ 75,190 $ 130
Dec 23, 2024 $ 0.000117
+4.93%
$ 116,826 $ 32
Dec 22, 2024 $ 0.000111
-6.09%
$ 111,370 $ 1,404
Dec 21, 2024 $ 0.000134
-2.71%
$ 134,103 $ 1,455
Dec 20, 2024 $ 0.000138
-4.55%
$ 138,126 $ 2,059
Dec 18, 2024 $ 0.000156
-5.28%
$ 156,075 $ 76
Dec 17, 2024 $ 0.000201
-8.29%
$ 201,488 $ 9,575
Dec 16, 2024 $ 0.000221
+3.28%
$ 220,726 $ 2,247
Dec 15, 2024 $ 0.000213
+1.49%
$ 213,192 $ 174
Dec 14, 2024 $ 0.00021
-0.07%
$ 210,324 $ 198
Dec 13, 2024 $ 0.00021
+0.19%
$ 209,987 $ 1,303
Dec 12, 2024 $ 0.000234
-21.54%
$ 234,424 $ 10,307
Dec 11, 2024 $ 0.000299
+43.60%
$ 299,183 $ 20,580
Dec 10, 2024 $ 0.00015
+1.68%
$ -- $ 195
Dec 9, 2024 $ 0.000148
-7.21%
$ 148,357 $ 917
Dec 7, 2024 $ 0.000168
-2.65%
$ 167,833 $ 818
Dec 6, 2024 $ 0.000173
-11.07%
$ 172,850 $ 13,717
Dec 5, 2024 $ 0.000233
+89.16%
$ 233,236 $ 36,919
Dec 3, 2024 $ 0.000121
-11.77%
$ 121,327 $ 2,685
Dec 2, 2024 $ 0.000137
-2.18%
$ 137,375 $ 29
Dec 1, 2024 $ 0.00014
-0.73%
$ 140,079 $ 26
Nov 30, 2024 $ 0.000141
+5.79%
$ 140,616 $ 74
Nov 29, 2024 $ 0.000133
+6.34%
$ 133,183 $ 1,394
Nov 28, 2024 $ 0.000125
+0.37%
$ 125,299 $ 4,055
Download