AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000345
-16.09%
$ -- $ 7,159
Apr 2026 $ 0.0000495
+53.59%
$ -- $ 377,228
Apr 2025 $ 0.0000351
+0.00%
$ -- $ 181
Mar 2025 $ 0.0000319
-26.86%
$ -- $ 1,827
Feb 2025 $ 0.0000611
+12.40%
$ -- $ 97
Jan 2025 $ 0.0000618
-16.65%
$ -- $ 2,493
Dec 2024 $ 0.000117
-17.30%
$ -- $ 104,716
Nov 2024 $ 0.000133
-3.33%
$ 140,616 $ 298,735
Oct 2024 $ 0.000135
-45.09%
$ 135,945 $ 92,735
Download