AMC Historical Data

AMC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000257
+4.92%
$ -- $ 135
Jun 1 $ 0.0000332
-18.40%
$ -- $ 2,838
May 18 $ 0.0000306
+0.58%
$ -- $ 15
May 11 $ 0.0000334
-9.23%
$ -- $ 884
May 4 $ 0.0000388
-5.60%
$ -- $ 3,297
Apr 27 $ 0.0000427
+67.96%
$ -- $ 1,013
Apr 20 $ 0.0000322
-0.03%
$ -- $ 29,389
Mar 31 $ 0.0000351
+0.00%
$ -- $ 181
Mar 24 $ 0.0000319
+0.00%
$ -- $ 65
Mar 17 $ 0.0000277
+0.00%
$ -- $ 72
Mar 10 $ 0.0000334
+0.00%
$ -- $ 1,657
Mar 3 $ 0.0000436
+0.00%
$ -- $ 33
Feb 24 $ 0.0000611
+0.00%
$ -- $ 47
Feb 3 $ 0.0000544
+0.00%
$ -- $ 50
Jan 27 $ 0.0000618
+0.00%
$ -- $ 244
Jan 20 $ 0.000067
-9.54%
$ -- $ 2,250
Dec 23 $ 0.000117
+4.93%
$ -- $ 32
Dec 16 $ 0.000134
-37.25%
$ 111,370 $ 15,413
Dec 9 $ 0.00021
+31.55%
$ 213,192 $ 33,501
Dec 2 $ 0.000168
+19.51%
$ -- $ 54,167
Nov 25 $ 0.00014
-14.38%
$ 140,079 $ 10,554
Nov 18 $ 0.000229
+14.23%
$ 180,427 $ 49,117
Nov 11 $ 0.00018
-12.27%
$ 203,346 $ 66,952
Nov 4 $ 0.000175
-14.67%
$ 165,507 $ 74,498
Oct 28 $ 0.000205
-16.79%
$ 204,718 $ 184,565
Download