AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00014
-0.73%
$ 140,079 $ 26
Nov 30, 2024 $ 0.000141
+5.79%
$ 140,616 $ 74
Nov 29, 2024 $ 0.000133
+6.34%
$ 133,183 $ 1,394
Nov 28, 2024 $ 0.000125
+0.37%
$ 125,299 $ 4,055
Nov 27, 2024 $ 0.000125
+4.71%
$ 125,334 $ 160
Nov 26, 2024 $ 0.00012
-18.66%
$ 119,790 $ 1,920
Nov 25, 2024 $ 0.000147
-10.24%
$ 147,021 $ 2,924
Nov 24, 2024 $ 0.000163
-28.86%
$ 180,427 $ 8,508
Nov 23, 2024 $ 0.000229
+86.62%
$ 228,612 $ 22,820
Nov 22, 2024 $ 0.000123
-2.00%
$ 122,102 $ 6
Nov 21, 2024 $ 0.000125
+2.46%
$ 124,845 $ 513
Nov 20, 2024 $ 0.000128
-13.63%
$ 127,269 $ 1,460
Nov 19, 2024 $ 0.000148
-5.04%
$ 147,697 $ 895
Nov 18, 2024 $ 0.000157
-21.54%
$ 157,021 $ 23,422
Nov 17, 2024 $ 0.000203
+12.68%
$ 203,346 $ 4,306
Nov 16, 2024 $ 0.00018
-31.81%
$ 179,538 $ 3,489
Nov 15, 2024 $ 0.000265
+54.35%
$ 264,661 $ 28,310
Nov 14, 2024 $ 0.00017
-15.19%
$ 170,189 $ 1,345
Nov 13, 2024 $ 0.000194
+11.45%
$ 194,168 $ 5,304
Nov 12, 2024 $ 0.000172
-18.82%
$ 172,483 $ 4,638
Nov 11, 2024 $ 0.00021
+2.70%
$ 210,188 $ 23,867
Nov 10, 2024 $ 0.000166
-7.03%
$ 165,507 $ 6,528
Nov 9, 2024 $ 0.000175
+1.29%
$ 174,651 $ 1,356
Nov 8, 2024 $ 0.000172
-3.19%
$ 172,448 $ 1,256
Nov 7, 2024 $ 0.000181
+8.73%
$ 181,292 $ 10,053
Nov 6, 2024 $ 0.000167
-14.66%
$ 166,743 $ 23,871
Nov 5, 2024 $ 0.000194
-1.89%
$ 193,678 $ 12,898
Nov 4, 2024 $ 0.000205
-0.08%
$ -- $ 25,063
Nov 3, 2024 $ 0.000205
-17.46%
$ 204,718 $ 25,096
Nov 2, 2024 $ 0.000248
+51.12%
$ 247,827 $ 47,107
Nov 1, 2024 $ 0.000164
+19.11%
$ 164,049 $ 6,168
Oct 31, 2024 $ 0.000136
+0.62%
$ 135,945 $ 13,458
Oct 30, 2024 $ 0.000135
-36.84%
$ 135,100 $ 16,999
Oct 29, 2024 $ 0.000183
-25.52%
$ 183,222 $ 75,736
Download