AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.00021
+2.70%
$ 210,188 $ 23,867
Nov 10, 2024 $ 0.000166
-7.03%
$ 165,507 $ 6,528
Nov 9, 2024 $ 0.000175
+1.29%
$ 174,651 $ 1,356
Nov 8, 2024 $ 0.000172
-3.19%
$ 172,448 $ 1,256
Nov 7, 2024 $ 0.000181
+8.73%
$ 181,292 $ 10,053
Nov 6, 2024 $ 0.000167
-14.66%
$ 166,743 $ 23,871
Nov 5, 2024 $ 0.000194
-1.89%
$ 193,678 $ 12,898
Nov 4, 2024 $ 0.000205
-0.08%
$ -- $ 25,063
Nov 3, 2024 $ 0.000205
-17.46%
$ 204,718 $ 25,096
Nov 2, 2024 $ 0.000248
+51.12%
$ 247,827 $ 47,107
Nov 1, 2024 $ 0.000164
+19.11%
$ 164,049 $ 6,168
Oct 31, 2024 $ 0.000136
+0.62%
$ 135,945 $ 13,458
Oct 30, 2024 $ 0.000135
-36.84%
$ 135,100 $ 16,999
Oct 29, 2024 $ 0.000183
-25.52%
$ 183,222 $ 75,736
Download