AMC Historical Data

AMC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.0000531
+0.75%
$ -- $ 170,493
Apr 30, 8 AM $ 0.0000516
+0.05%
$ -- $ 228,157
Apr 30, 7 AM $ 0.0000516
-3.24%
$ -- $ 294,657
Apr 30, 6 AM $ 0.0000531
-5.73%
$ -- $ 353,403
Apr 30, 5 AM $ 0.0000493
-5.37%
$ -- $ 351,462
Apr 30, 4 AM $ 0.0000525
+0.00%
$ -- $ 350,504
Apr 30, 3 AM $ 0.0000524
+2.46%
$ -- $ 352,080
Apr 29, 10 PM $ 0.0000495
-1.32%
$ -- $ 342,677
Apr 29, 9 PM $ 0.0000498
+0.29%
$ -- $ 341,245
Apr 29, 8 PM $ 0.000048
+0.70%
$ -- $ 340,415
Apr 29, 2 PM $ 0.000126
+2.87%
$ -- $ 307,137
Apr 29, 1 PM $ 0.000121
+37.31%
$ -- $ 306,765
Apr 29, 12 PM $ 0.0000924
-1.12%
$ -- $ 224,419
Apr 29, 6 AM $ 0.0000253
-4.51%
$ -- $ 956
Apr 29, 5 AM $ 0.0000254
+0.00%
$ -- $ 361
Apr 26, 1 PM $ 0.000027
+0.00%
$ -- $ 5,162
Apr 26, 9 AM $ 0.0000265
+0.00%
$ -- $ 31,700
Apr 26, 8 AM $ 0.0000265
+0.00%
$ -- $ 31,720
Apr 26, 12 AM $ 0.0000327
+4.29%
$ -- $ 29,756
Apr 25, 11 PM $ 0.0000322
+0.00%
$ -- $ 29,389
Apr 25, 10 PM $ 0.0000321
+0.84%
$ -- $ 29,113
Apr 25, 7 PM $ 0.0000305
+0.00%
$ -- $ 28,431
Apr 25, 5 PM $ 0.0000316
-2.02%
$ -- $ 28,251
Download