FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 579.01
+0.00%
$ 19.77 billion $ 173
Yesterday $ 648.7
+4.69%
$ -- $ 189
May 10, 2026 $ 732.51
+15.21%
$ -- $ 168
May 9, 2026 $ 662.67
+0.92%
$ -- $ 141
May 8, 2026 $ 573.67
-9.95%
$ -- $ 127
May 7, 2026 $ 663.73
-6.28%
$ -- $ 118
May 6, 2026 $ 636.57
+6.86%
$ -- $ 144
May 5, 2026 $ 635.15
-1.28%
$ -- $ 105
May 4, 2026 $ 592.96
-6.32%
$ -- $ 178
May 3, 2026 $ 589.25
+3.43%
$ -- $ 151
May 2, 2026 $ 606.01
+0.65%
$ -- $ 54
May 1, 2026 $ 629.81
+3.35%
$ -- $ 164
Apr 30, 2026 $ 753.72
+38.79%
$ -- $ 229
Apr 29, 2026 $ 541.05
+2.62%
$ -- $ 167
Apr 28, 2026 $ 526.98
+4.03%
$ -- $ 190
Apr 27, 2026 $ 506.88
+2.08%
$ -- $ 105
Apr 26, 2026 $ 495.78
+3.93%
$ -- $ 199
Apr 25, 2026 $ 476.74
+6.59%
$ -- $ 299
Apr 24, 2026 $ 447.1
+0.28%
$ -- $ 2
Apr 23, 2026 $ 447.15
+2.12%
$ -- $ 120
Apr 22, 2026 $ 436.79
+2.60%
$ -- $ 135
Apr 21, 2026 $ 427.03
+3.04%
$ -- $ 158
Apr 20, 2026 $ 415.51
+3.73%
$ -- $ 167
Apr 19, 2026 $ 401.52
+5.46%
$ -- $ 214
Apr 18, 2026 $ 379.65
+3.59%
$ -- $ 141
Apr 17, 2026 $ 366.56
+5.12%
$ -- $ 196
Apr 16, 2026 $ 346.82
+5.21%
$ -- $ 177
Apr 15, 2026 $ 329.73
+4.82%
$ -- $ 151
Apr 14, 2026 $ 314.56
+3.99%
$ -- $ 129
Apr 13, 2026 $ 301.45
+2.55%
$ -- $ 85
Apr 12, 2026 $ 293.62
+5.12%
$ -- $ 146
Apr 11, 2026 $ 279.39
+2.65%
$ -- $ 76
Apr 10, 2026 $ 271.95
+2.80%
$ -- $ 94
Apr 9, 2026 $ 263.87
+3.94%
$ -- $ 115
Apr 8, 2026 $ 252.92
+2.74%
$ -- $ 75
Apr 7, 2026 $ 246.34
+3.55%
$ -- $ 94
Apr 6, 2026 $ 237.31
+3.71%
$ -- $ 94
Apr 5, 2026 $ 228.18
+3.92%
$ -- $ 94
Apr 4, 2026 $ 219.84
+4.40%
$ -- $ 103
Apr 3, 2026 $ 209.79
+2.65%
$ -- $ 60
Apr 2, 2026 $ 204.12
+2.86%
$ -- $ 66
Apr 1, 2026 $ 198.56
+2.05%
$ -- $ 45
Mar 31, 2026 $ 194.41
+2.36%
$ -- $ 55
Mar 30, 2026 $ 189.7
+1.69%
$ -- $ 31
Mar 29, 2026 $ 186.62
+2.58%
$ -- $ 57
Mar 28, 2026 $ 181.49
+4.41%
$ -- $ 83
Mar 27, 2026 $ 174.01
+2.43%
$ -- $ 49
Mar 26, 2026 $ 169.93
+3.38%
$ -- $ 101
Mar 25, 2026 $ 163.85
+1.31%
$ -- $ 27
Mar 24, 2026 $ 161.68
+1.66%
$ -- $ 29
Download