FonSionDex Historical Data

FSD
Download
Date Close Price change Market cap Trading volume
Today $ 1,077.25
+0.02%
$ 33.39 billion $ 311
Yesterday $ 1,049.92
+1.95%
$ -- $ 192
May 30, 2026 $ 1,030
+1.14%
$ -- $ 115
May 29, 2026 $ 1,016.41
+1.48%
$ -- $ 156
May 28, 2026 $ 1,003.35
+1.70%
$ -- $ 139
May 27, 2026 $ 983.12
+0.62%
$ -- $ 99
May 26, 2026 $ 975.54
+1.29%
$ -- $ 176
May 25, 2026 $ 957.53
+1.40%
$ -- $ 144
May 24, 2026 $ 942.28
+1.48%
$ -- $ 134
May 23, 2026 $ 929.7
+1.25%
$ -- $ 102
May 22, 2026 $ 898.37
+5.13%
$ -- $ 141
May 21, 2026 $ 898.04
+6.96%
$ -- $ 128
May 20, 2026 $ 885.77
+4.96%
$ -- $ 233
May 19, 2026 $ 865.45
+1.68%
$ -- $ 147
May 18, 2026 $ 856.59
-2.82%
$ -- $ 176
May 17, 2026 $ 928.94
+20.46%
$ -- $ 199
May 16, 2026 $ 737.91
-10.01%
$ -- $ 184
May 15, 2026 $ 781.86
+0.56%
$ -- $ 187
May 14, 2026 $ 816.45
+20.44%
$ -- $ 148
May 13, 2026 $ 611.34
-0.06%
$ -- $ 123
May 12, 2026 $ 748.58
+19.51%
$ -- $ 185
May 11, 2026 $ 648.7
+4.69%
$ -- $ 189
May 10, 2026 $ 732.51
+15.21%
$ -- $ 168
May 9, 2026 $ 662.67
+0.92%
$ -- $ 141
May 8, 2026 $ 573.67
-9.95%
$ -- $ 127
May 7, 2026 $ 663.73
-6.28%
$ -- $ 118
May 6, 2026 $ 636.57
+6.86%
$ -- $ 144
May 5, 2026 $ 635.15
-1.28%
$ -- $ 105
May 4, 2026 $ 592.96
-6.32%
$ -- $ 178
May 3, 2026 $ 589.25
+3.43%
$ -- $ 151
May 2, 2026 $ 606.01
+0.65%
$ -- $ 54
May 1, 2026 $ 629.81
+3.35%
$ -- $ 164
Apr 30, 2026 $ 753.72
+38.79%
$ -- $ 229
Apr 29, 2026 $ 541.05
+2.62%
$ -- $ 167
Apr 28, 2026 $ 526.98
+4.03%
$ -- $ 190
Apr 27, 2026 $ 506.88
+2.08%
$ -- $ 105
Apr 26, 2026 $ 495.78
+3.93%
$ -- $ 199
Apr 25, 2026 $ 476.74
+6.59%
$ -- $ 299
Apr 24, 2026 $ 447.1
+0.28%
$ -- $ 2
Apr 23, 2026 $ 447.15
+2.12%
$ -- $ 120
Apr 22, 2026 $ 436.79
+2.60%
$ -- $ 135
Apr 21, 2026 $ 427.03
+3.04%
$ -- $ 158
Apr 20, 2026 $ 415.51
+3.73%
$ -- $ 167
Apr 19, 2026 $ 401.52
+5.46%
$ -- $ 214
Apr 18, 2026 $ 379.65
+3.59%
$ -- $ 141
Apr 17, 2026 $ 366.56
+5.12%
$ -- $ 196
Apr 16, 2026 $ 346.82
+5.21%
$ -- $ 177
Apr 15, 2026 $ 329.73
+4.82%
$ -- $ 151
Apr 14, 2026 $ 314.56
+3.99%
$ -- $ 129
Apr 13, 2026 $ 301.45
+2.55%
$ -- $ 85
Download