cz.bnb Historical Data

cz.bnb Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.0000106
+0.38%
$-- $2,176
Aug 22, 4 PM $0.0000108
+0.04%
$-- $2,142
Aug 22, 3 PM $0.0000107
+0.00%
$-- $1,948
Aug 22, 2 PM $0.0000115
+3.26%
$-- $1,886
Aug 22, 1 PM $0.0000106
+1.92%
$-- $1,454
Aug 22, 11 AM $0.0000109
+25.23%
$-- $1,215
Aug 22, 9 AM $0.0₅836
+0.00%
$-- $601
Aug 22, 8 AM $0.0₅828
+0.00%
$-- $599
Aug 22, 7 AM $0.0₅829
+0.00%
$-- $728
Aug 22, 6 AM $0.0₅826
+0.00%
$-- $3,029
Aug 22, 5 AM $0.0₅826
+2.59%
$-- $3,026
Aug 22, 4 AM $0.0₅802
+5.15%
$-- $2,907
Aug 22, 12 AM $0.0₅769
+0.00%
$-- $2,858
Aug 21, 8 PM $0.0₅847
+0.00%
$-- $2,856
Aug 21, 5 PM $0.0₅849
+0.00%
$-- $2,904
Aug 21, 4 PM $0.0₅864
+0.00%
$-- $2,989
Aug 21, 12 PM $0.0₅866
+0.00%
$-- $4,165
Aug 21, 10 AM $0.0₅858
+0.00%
$-- $4,503
Aug 21, 9 AM $0.0₅857
+0.32%
$-- $4,743
Aug 21, 7 AM $0.0₅894
+0.91%
$-- $5,008
Aug 21, 6 AM $0.0₅883
+4.41%
$-- $4,933
Aug 21, 5 AM $0.0₅863
+0.00%
$-- $2,696
Aug 21, 4 AM $0.0₅878
+0.48%
$-- $2,747
Aug 21, 3 AM $0.0₅881
-0.87%
$-- $2,857
Aug 21, 2 AM $0.0₅892
+0.92%
$-- $3,056
Aug 21, 1 AM $0.0₅903
+0.00%
$-- $6,750
Aug 20, 11 PM $0.0₅902
+0.00%
$-- $6,754
Aug 20, 9 PM $0.0₅902
+0.00%
$-- $6,748
Aug 20, 8 PM $0.0₅901
+0.00%
$-- $6,773
Aug 20, 7 PM $0.0₅905
+0.16%
$-- $6,775
Aug 20, 6 PM $0.0₅905
+0.00%
$-- $6,721
Aug 20, 5 PM $0.0₅929
+0.54%
$-- $6,704
Aug 20, 4 PM $0.0₅957
-1.34%
$-- $6,632
Aug 20, 3 PM $0.0₅957
-7.55%
$-- $6,497
Aug 20, 2 PM $0.0000103
+3.51%
$-- $7,180
Aug 20, 1 PM $0.0₅974
-1.98%
$-- $7,441
Aug 20, 11 AM $0.0000108
-2.13%
$-- $7,242
Aug 20, 10 AM $0.000011
-0.42%
$-- $7,016
Aug 20, 9 AM $0.0000112
+1.59%
$-- $7,150
Aug 20, 8 AM $0.0000102
-5.73%
$-- $6,963
Aug 20, 7 AM $0.0000114
-2.64%
$-- $6,909
Aug 20, 6 AM $0.0000118
-2.89%
$-- $7,084
Aug 20, 5 AM $0.0000125
+0.00%
$-- $7,617
Aug 20, 4 AM $0.0000127
-5.28%
$-- $7,477
Aug 20, 3 AM $0.0000133
+3.21%
$-- $7,389
Aug 20, 2 AM $0.0000129
+15.47%
$-- $7,541
Aug 20, 1 AM $0.0000115
-0.98%
$-- $3,647
Aug 19, 8 PM $0.0000115
-1.51%
$-- $3,896
Aug 19, 4 PM $0.0000119
+0.00%
$-- $4,470
Aug 19, 3 PM $0.0000115
-1.21%
$-- $4,336