FLEX Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.57
+0.00%
$ -- $ 10
Jan 9, 2025 $ 0.57
+0.00%
$ 49.34 million $ 10
Jan 1, 2025 $ 2.5
+0.00%
$ -- $ 5
Dec 31, 2024 $ 2.5
+0.00%
$ 216.41 million $ 5
Dec 5, 2024 $ 3
+0.00%
$ -- $ 9
Dec 4, 2024 $ 3
+0.00%
$ 259.69 million $ 9
Sep 20, 2024 $ 3.3
+0.00%
$ -- $ 1,139
Sep 19, 2024 $ 3.3
+229.97%
$ 285.66 million $ 4,594
Sep 18, 2024 $ 1
-77.78%
$ 86.57 million $ 5
Sep 17, 2024 $ 4.5
-2.17%
$ 389.53 million $ 2,268
Jul 23, 2024 $ 0.712
+0.00%
$ 61.59 million $ 9
Jul 22, 2024 $ 0.712
+0.00%
$ 61.59 million $ 9
Jul 4, 2024 $ 0.712
+0.00%
$ -- $ 4
Jul 3, 2024 $ 0.712
+0.00%
$ 61.59 million $ 4
Jun 30, 2024 $ 1.83
+0.00%
$ -- $ 362
Jun 29, 2024 $ 1.83
+0.49%
$ 158.13 million $ 73,927
Jun 28, 2024 $ 1.83
-0.76%
$ 158.04 million $ 128,699
Jun 27, 2024 $ 1.83
-0.76%
$ 158.33 million $ 132,658
Jun 26, 2024 $ 1.83
-0.02%
$ 158.41 million $ 139,191
Jun 25, 2024 $ 1.84
+0.26%
$ 159.11 million $ 142,165
Jun 24, 2024 $ 1.84
+0.04%
$ 159.42 million $ 123,727
Jun 23, 2024 $ 1.83
+0.22%
$ 158.77 million $ 127,072
Jun 22, 2024 $ 1.84
+0.25%
$ 158.88 million $ 128,158
Jun 21, 2024 $ 1.84
-0.73%
$ 159 million $ 132,154
Jun 20, 2024 $ 1.86
+0.44%
$ 160.9 million $ 134,801
Jun 19, 2024 $ 1.85
-0.42%
$ 160 million $ 130,701
Jun 18, 2024 $ 1.85
+2.79%
$ 160.43 million $ 128,278
Jun 17, 2024 $ 1.8
-0.36%
$ 155.72 million $ 145,017
Jun 16, 2024 $ 1.79
-0.60%
$ 155.02 million $ 142,488
Jun 15, 2024 $ 1.81
+0.66%
$ 156.3 million $ 134,295
Jun 14, 2024 $ 1.79
+0.05%
$ 155.25 million $ 136,831
Jun 13, 2024 $ 1.79
+0.06%
$ 155.09 million $ 130,665
Jun 12, 2024 $ 1.79
-0.46%
$ 155.08 million $ 128,455
Jun 11, 2024 $ 1.81
+0.86%
$ 156.29 million $ 114,593
Jun 10, 2024 $ 1.8
+0.15%
$ 156.15 million $ 126,555
Jun 9, 2024 $ 1.8
+0.32%
$ 155.51 million $ 123,528
Jun 8, 2024 $ 1.8
+0.63%
$ 156.17 million $ 127,519
Jun 7, 2024 $ 1.81
+0.04%
$ 156.39 million $ 116,237
Jun 6, 2024 $ 1.79
-0.43%
$ 154.94 million $ 126,164
Jun 5, 2024 $ 1.79
+0.17%
$ 155.14 million $ 124,817
Jun 4, 2024 $ 1.8
+0.12%
$ 155.52 million $ 122,250
Jun 3, 2024 $ 1.79
-0.37%
$ 155.37 million $ 123,404
Jun 2, 2024 $ 1.79
-0.66%
$ 155.34 million $ 129,564
Jun 1, 2024 $ 1.8
+0.52%
$ 156.13 million $ 133,679
May 31, 2024 $ 1.81
+0.63%
$ 156.36 million $ 133,995
May 30, 2024 $ 1.8
+0.27%
$ 155.99 million $ 126,460
May 29, 2024 $ 1.8
+0.42%
$ 156.09 million $ 130,368
May 28, 2024 $ 1.8
-0.12%
$ 155.48 million $ 124,079
May 27, 2024 $ 1.8
+0.29%
$ 156.21 million $ 126,534
May 26, 2024 $ 1.81
+0.79%
$ 156.38 million $ 129,555
Download