FLEX Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.57
-77.20%
$ -- $ 26
Dec 2024 $ 3
+0.00%
$ 216.41 million $ 18
Sep 2024 $ 3.3
-28.26%
$ -- $ 8,005
Jul 2024 $ 0.712
+0.00%
$ -- $ 26
Jun 2024 $ 1.83
+1.80%
$ -- $ 3.71 million
May 2024 $ 1.81
+0.37%
$ 156.36 million $ 3.89 million
Apr 2024 $ 1.8
-1.99%
$ 156.18 million $ 3.78 million
Mar 2024 $ 1.84
-3.16%
$ 159.14 million $ 4.09 million
Feb 2024 $ 1.88
+0.51%
$ 162.99 million $ 3.99 million
Jan 2024 $ 1.87
-8.02%
$ 162.04 million $ 5.54 million
Dec 2023 $ 2.04
-7.69%
$ 176.21 million $ 4.33 million
Nov 2023 $ 2.22
-2.30%
$ 191.87 million $ 2.55 million
Oct 2023 $ 2.25
-14.72%
$ 207.79 million $ 2.66 million
Sep 2023 $ 2.64
+103.82%
$ 229.06 million $ 3.63 million
Aug 2023 $ 1.31
-49.53%
$ 113.19 million $ 23.04 million
Jul 2023 $ 2.59
-0.01%
$ 224.25 million $ 24.21 million
Jun 2023 $ 2.59
+149.23%
$ 193.89 million $ 31.8 million
May 2023 $ 1.04
-51.94%
$ 64.04 million $ 11.88 million
Apr 2023 $ 2.16
-21.27%
$ 132.75 million $ 25.05 million
Mar 2023 $ 2.74
+89.22%
$ 168.47 million $ 16.98 million
Download