FLEX Historical Data

FLEX Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 1.8
-0.28%
$ 155.4 million $ 127,029
May 24, 2024 $ 1.8
+0.51%
$ 155.85 million $ 127,867
May 23, 2024 $ 1.79
-0.08%
$ 155.11 million $ 124,221
May 22, 2024 $ 1.79
-0.22%
$ 155.02 million $ 123,281
May 21, 2024 $ 1.8
+0.34%
$ 155.53 million $ 120,141
May 20, 2024 $ 1.8
+0.00%
$ 156.23 million $ 131,553
May 19, 2024 $ 1.8
+0.60%
$ 156.16 million $ 127,964
May 18, 2024 $ 1.8
+0.40%
$ 155.83 million $ 134,710
May 17, 2024 $ 1.79
-0.31%
$ 154.96 million $ 127,859
May 16, 2024 $ 1.79
-0.11%
$ 155.21 million $ 125,396
May 15, 2024 $ 1.8
+0.04%
$ 155.96 million $ 132,195
May 14, 2024 $ 1.8
+0.39%
$ 156.17 million $ 126,055
May 13, 2024 $ 1.79
-0.78%
$ 155.03 million $ 83,440
May 12, 2024 $ 1.79
+0.00%
$ 155.2 million $ 129,212
May 11, 2024 $ 1.8
-0.02%
$ 155.81 million $ 122,226
May 10, 2024 $ 1.8
-0.12%
$ 155.94 million $ 130,053
May 9, 2024 $ 1.8
+0.06%
$ 155.88 million $ 136,126
May 8, 2024 $ 1.79
-0.09%
$ 155.32 million $ 125,215
May 7, 2024 $ 1.8
-0.18%
$ 156.08 million $ 122,671
May 6, 2024 $ 1.79
-0.43%
$ 155.3 million $ 126,135
May 5, 2024 $ 1.8
+0.34%
$ 155.54 million $ 127,872
May 4, 2024 $ 1.8
+0.28%
$ 156.16 million $ 121,977
May 3, 2024 $ 1.8
+0.16%
$ 155.88 million $ 131,298
May 2, 2024 $ 1.79
-0.50%
$ 155.25 million $ 103,816
May 1, 2024 $ 1.8
+0.15%
$ 156.12 million $ 129,059
Apr 30, 2024 $ 1.8
+0.64%
$ 156.18 million $ 130,673
Apr 29, 2024 $ 1.8
+0.30%
$ 156.16 million $ 131,628
Apr 28, 2024 $ 1.81
+0.34%
$ 156.39 million $ 129,587
Apr 27, 2024 $ 1.8
-0.08%
$ 155.75 million $ 127,095
Apr 26, 2024 $ 1.79
-0.76%
$ 154.98 million $ 129,558
Apr 25, 2024 $ 1.79
-0.70%
$ 155.13 million $ 132,309
Apr 24, 2024 $ 1.8
+0.39%
$ 155.95 million $ 129,913
Apr 23, 2024 $ 1.8
+0.22%
$ 155.54 million $ 133,739
Apr 22, 2024 $ 1.79
-0.11%
$ 155.14 million $ 129,720
Apr 21, 2024 $ 1.8
-0.17%
$ 155.58 million $ 126,037
Apr 20, 2024 $ 1.8
+0.03%
$ 155.56 million $ 123,890
Apr 19, 2024 $ 1.8
-0.33%
$ 155.86 million $ 126,406
Apr 18, 2024 $ 1.79
-0.61%
$ 155.23 million $ 126,065
Apr 17, 2024 $ 1.8
+0.29%
$ 155.61 million $ 94,728
Apr 16, 2024 $ 1.79
-0.81%
$ 155.01 million $ 121,719
Apr 15, 2024 $ 1.8
+0.09%
$ 156.06 million $ 128,221
Apr 14, 2024 $ 1.8
-2.11%
$ 155.78 million $ 120,411
Apr 13, 2024 $ 1.84
+0.22%
$ 159.11 million $ 125,267
Apr 12, 2024 $ 1.83
+0.29%
$ 158.72 million $ 130,535
Apr 11, 2024 $ 1.84
+0.44%
$ 159 million $ 128,435
Apr 10, 2024 $ 1.83
-0.19%
$ 158.23 million $ 124,376
Apr 9, 2024 $ 1.83
-0.19%
$ 158.84 million $ 130,674
Apr 8, 2024 $ 1.84
+0.49%
$ 158.86 million $ 124,127
Apr 7, 2024 $ 1.83
+0.06%
$ 158.48 million $ 126,965
Apr 6, 2024 $ 1.83
-0.28%
$ 158 million $ 120,381