FLEX Historical Data

FLEX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 2.81
+0.52%
$ 243.16 million $ 131,048
Sep 17, 2023 $ 2.81
-0.09%
$ 243.62 million $ 130,275
Sep 16, 2023 $ 2.81
+0.22%
$ 243.61 million $ 123,938
Sep 15, 2023 $ 2.79
-6.15%
$ 242.04 million $ 119,965
Sep 14, 2023 $ 2.97
+0.73%
$ 257.66 million $ 130,303
Sep 13, 2023 $ 2.97
+0.42%
$ 257.58 million $ 123,626
Sep 12, 2023 $ 2.96
-0.29%
$ 256.45 million $ 133,395
Sep 11, 2023 $ 2.98
+0.57%
$ 258.12 million $ 125,023
Sep 10, 2023 $ 2.97
-4.63%
$ 257.49 million $ 117,008
Sep 9, 2023 $ 3.11
-0.64%
$ 269.46 million $ 126,069
Sep 8, 2023 $ 3.11
+0.28%
$ 269.63 million $ 122,912
Sep 7, 2023 $ 3.11
-0.26%
$ 269.2 million $ 119,012
Sep 6, 2023 $ 3.13
-0.19%
$ 271.1 million $ 136,937
Sep 5, 2023 $ 3.11
-5.00%
$ 269.84 million $ 125,287
Sep 4, 2023 $ 3.29
-0.52%
$ 284.94 million $ 117,376
Sep 3, 2023 $ 3.3
+0.00%
$ 286.09 million $ 120,176
Sep 2, 2023 $ 3.32
+0.40%
$ 287.32 million $ 128,558
Sep 1, 2023 $ 3.33
+156.55%
$ 288.33 million $ 124,544
Aug 31, 2023 $ 1.31
+10.79%
$ 113.19 million $ 5,381
Aug 30, 2023 $ 1.18
-1.50%
$ 102.17 million $ 1,616
Aug 29, 2023 $ 1.2
-76.68%
$ 103.72 million $ 319,413
Aug 28, 2023 $ 5.13
-3.03%
$ 444.66 million $ 21,053
Aug 27, 2023 $ 5.29
-2.80%
$ 458.59 million $ 11,572
Aug 26, 2023 $ 5.44
+6.48%
$ 471.78 million $ 56,044
Aug 25, 2023 $ 5.11
-6.09%
$ 443.1 million $ 10,527
Aug 24, 2023 $ 5.44
-2.52%
$ 471.83 million $ 4,034
Aug 23, 2023 $ 5.59
+8.74%
$ 484.1 million $ 82,043
Aug 22, 2023 $ 5.14
-9.67%
$ 445.24 million $ 61,392
Aug 21, 2023 $ 5.69
-10.00%
$ 492.96 million $ 37,015
Aug 20, 2023 $ 6.32
+3.40%
$ 547.75 million $ 21,746
Aug 19, 2023 $ 2.61
+0.16%
$ 225.97 million $ 1.19 million
Aug 18, 2023 $ 2.6
+0.01%
$ 225.67 million $ 1.19 million
Aug 17, 2023 $ 2.6
+0.42%
$ 225.56 million $ 1.19 million
Aug 16, 2023 $ 2.59
+0.22%
$ 224.82 million $ 1.18 million
Aug 15, 2023 $ 2.59
+0.13%
$ 224.37 million $ 1.18 million
Aug 14, 2023 $ 2.59
-0.04%
$ 224.06 million $ 1.18 million
Aug 13, 2023 $ 2.58
-0.28%
$ 223.8 million $ 1.18 million
Aug 12, 2023 $ 2.59
+0.11%
$ 224.39 million $ 1.18 million
Aug 11, 2023 $ 2.59
+0.01%
$ 224.13 million $ 1.18 million
Aug 10, 2023 $ 2.59
-0.03%
$ 224.09 million $ 1.18 million
Aug 9, 2023 $ 2.59
-0.03%
$ 224.15 million $ 1.18 million
Aug 8, 2023 $ 2.59
+0.08%
$ 224.26 million $ 1.18 million
Aug 7, 2023 $ 2.59
+0.01%
$ 224.01 million $ 1.18 million
Aug 6, 2023 $ 2.58
-0.27%
$ 223.77 million $ 1.18 million
Aug 5, 2023 $ 2.59
+0.12%
$ 224.34 million $ 1.18 million
Aug 4, 2023 $ 2.59
-0.09%
$ 224.06 million $ 1.18 million
Aug 3, 2023 $ 2.59
+0.06%
$ 224.23 million $ 1.18 million
Aug 2, 2023 $ 2.59
+0.27%
$ 224.21 million $ 1.18 million
Aug 1, 2023 $ 2.58
-0.29%
$ 223.62 million $ 1.18 million
Jul 31, 2023 $ 2.59
+0.00%
$ 224.25 million $ 1.18 million