FLEX Historical Data

FLEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 2.59
-39.86%
$ 224.22 million $ 1.18 million
Jul 29, 2023 $ 4.3
+2.09%
$ 372.82 million $ 315,755
Jul 28, 2023 $ 4.19
-2.06%
$ 363.27 million $ 288,237
Jul 27, 2023 $ 4.23
-1.26%
$ 366.98 million $ 380,919
Jul 26, 2023 $ 4.29
+0.33%
$ 321.27 million $ 295,611
Jul 25, 2023 $ 4.27
+0.23%
$ 320.22 million $ 306,639
Jul 24, 2023 $ 4.3
+0.09%
$ 322.17 million $ 284,920
Jul 23, 2023 $ 4.27
-1.54%
$ 320.02 million $ 278,398
Jul 22, 2023 $ 4.34
-0.16%
$ 325.01 million $ 272,144
Jul 21, 2023 $ 4.36
+0.72%
$ 326.78 million $ 286,481
Jul 20, 2023 $ 4.34
+11.41%
$ 325.04 million $ 287,346
Jul 19, 2023 $ 3.89
+1.25%
$ 291.75 million $ 292,875
Jul 18, 2023 $ 3.87
+4.81%
$ 289.66 million $ 291,391
Jul 17, 2023 $ 3.67
-0.82%
$ 274.58 million $ 284,938
Jul 16, 2023 $ 3.7
+42.80%
$ 276.87 million $ 295,198
Jul 15, 2023 $ 2.59
+0.07%
$ 194.13 million $ 1.18 million
Jul 14, 2023 $ 2.59
+0.28%
$ 194.12 million $ 1.18 million
Jul 13, 2023 $ 2.58
-0.16%
$ 193.63 million $ 1.18 million
Jul 12, 2023 $ 2.59
+0.00%
$ 193.93 million $ 1.18 million
Jul 11, 2023 $ 2.59
+0.03%
$ 193.95 million $ 1.18 million
Jul 10, 2023 $ 2.59
-0.07%
$ 193.83 million $ 1.18 million
Jul 9, 2023 $ 2.59
+0.09%
$ 193.96 million $ 1.18 million
Jul 8, 2023 $ 2.59
-0.14%
$ 193.77 million $ 1.18 million
Jul 7, 2023 $ 2.59
-0.20%
$ 194.13 million $ 1.18 million
Jul 6, 2023 $ 2.59
+0.19%
$ 194.33 million $ 1.18 million
Jul 5, 2023 $ 2.59
-0.15%
$ 193.86 million $ 1.18 million
Jul 4, 2023 $ 2.59
+0.10%
$ 194.16 million $ 1.18 million
Jul 3, 2023 $ 2.59
-0.05%
$ 193.72 million $ 1.18 million
Jul 2, 2023 $ 2.59
+0.00%
$ 193.8 million $ 1.18 million
Jul 1, 2023 $ 2.59
-0.06%
$ 193.75 million $ 1.18 million
Jun 30, 2023 $ 2.59
-0.02%
$ 193.89 million $ 1.18 million
Jun 29, 2023 $ 2.59
-0.07%
$ 193.87 million $ 1.18 million
Jun 28, 2023 $ 2.59
+0.05%
$ 194.04 million $ 1.18 million
Jun 27, 2023 $ 2.59
-0.04%
$ 193.85 million $ 1.18 million
Jun 26, 2023 $ 2.59
-0.08%
$ 193.88 million $ 1.18 million
Jun 25, 2023 $ 2.59
+0.02%
$ 194.01 million $ 1.18 million
Jun 24, 2023 $ 2.62
-0.03%
$ 196.05 million $ 1.47 million
Jun 23, 2023 $ 2.62
-0.01%
$ 190.15 million $ 1.47 million
Jun 22, 2023 $ 2.62
-0.23%
$ 190.26 million $ 1.46 million
Jun 21, 2023 $ 2.62
+1.36%
$ 190.48 million $ 1.53 million
Jun 20, 2023 $ 2.59
+0.13%
$ 187.76 million $ 1.18 million
Jun 19, 2023 $ 2.58
-0.23%
$ 187.61 million $ 1.24 million
Jun 18, 2023 $ 2.59
+0.07%
$ 188.08 million $ 1.19 million
Jun 17, 2023 $ 2.59
+0.07%
$ 187.98 million $ 1.18 million
Jun 16, 2023 $ 2.59
+0.01%
$ 187.85 million $ 1.18 million
Jun 15, 2023 $ 2.59
-0.02%
$ 187.83 million $ 1.18 million
Jun 14, 2023 $ 2.59
+0.08%
$ 187.88 million $ 1.18 million
Jun 13, 2023 $ 2.58
-2.33%
$ 158.76 million $ 1.29 million
Jun 12, 2023 $ 2.65
+15.48%
$ 162.7 million $ 1.15 million
Jun 11, 2023 $ 2.29
+3.85%
$ 140.81 million $ 1.09 million