FLEX Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.57
+0.00%
$ -- $ 21
Dec 30 $ 2.5
+0.00%
$ -- $ 10
Dec 2 $ 3
+0.00%
$ -- $ 18
Sep 16 $ 3.3
-28.26%
$ -- $ 8,005
Jul 22 $ 0.712
+0.00%
$ -- $ 18
Jul 1 $ 0.712
+0.00%
$ -- $ 7
Jun 24 $ 1.83
-0.77%
$ -- $ 740,366
Jun 17 $ 1.84
+1.66%
$ 158.77 million $ 799,108
Jun 10 $ 1.81
+0.25%
$ 155.02 million $ 771,394
Jun 3 $ 1.8
+0.12%
$ 155.51 million $ 740,391
May 27 $ 1.79
-0.27%
$ 155.34 million $ 904,679
May 20 $ 1.8
-0.53%
$ 156.38 million $ 754,090
May 13 $ 1.8
-0.26%
$ 156.16 million $ 729,656
May 6 $ 1.8
-0.10%
$ 155.2 million $ 762,427
Apr 29 $ 1.8
+0.30%
$ 155.54 million $ 748,451
Apr 22 $ 1.8
+0.28%
$ 156.39 million $ 782,333
Apr 15 $ 1.8
-0.23%
$ 155.58 million $ 721,029
Apr 8 $ 1.84
+0.65%
$ 155.78 million $ 763,413
Apr 1 $ 1.83
-0.85%
$ 158.48 million $ 747,588
Mar 25 $ 1.83
+0.09%
$ 159.14 million $ 779,447
Mar 18 $ 1.82
-0.13%
$ 158.59 million $ 816,148
Mar 11 $ 1.84
+0.76%
$ 158.91 million $ 804,835
Mar 4 $ 1.82
-2.93%
$ 159.43 million $ 755,213
Feb 26 $ 1.89
-0.09%
$ 163.79 million $ 949,964
Feb 19 $ 1.88
+0.16%
$ 162.97 million $ 940,793
Feb 12 $ 1.88
+0.29%
$ 162.67 million $ 945,964
Feb 5 $ 1.88
-4.36%
$ 162.24 million $ 808,025
Jan 29 $ 1.96
-46.39%
$ 170.02 million $ 1.13 million
Jan 22 $ 3.66
+8.06%
$ 315.96 million $ 1.06 million
Jan 15 $ 3.39
+0.46%
$ 292.55 million $ 1.05 million
Jan 8 $ 3.64
+79.13%
$ 290.62 million $ 1.12 million
Jan 1 $ 2.01
-1.11%
$ 175.2 million $ 1.07 million
Dec 25 $ 2.03
-2.53%
$ 176.21 million $ 1.09 million
Dec 18 $ 2.08
-0.52%
$ 179.54 million $ 1.07 million
Dec 11 $ 2.08
-0.67%
$ 180.66 million $ 749,685
Dec 4 $ 2.08
+0.30%
$ 180.39 million $ 549,044
Nov 27 $ 2.07
-8.71%
$ 178.79 million $ 611,073
Nov 20 $ 2.25
-0.80%
$ 195.4 million $ 495,009
Nov 13 $ 2.25
-0.41%
$ 208.9 million $ 496,201
Nov 6 $ 2.27
+0.00%
$ 207.99 million $ 524,047
Oct 30 $ 2.27
+0.64%
$ 209.41 million $ 608,037
Oct 23 $ 2.26
-0.19%
$ 208.17 million $ 588,493
Oct 16 $ 2.25
-1.09%
$ 207.46 million $ 620,435
Oct 9 $ 2.27
-15.02%
$ 208.13 million $ 508,171
Oct 2 $ 2.63
-0.57%
$ 230.55 million $ 513,040
Sep 25 $ 2.63
-0.86%
$ 228.08 million $ 693,692
Sep 18 $ 2.65
-4.89%
$ 230.36 million $ 766,420
Sep 11 $ 2.81
-5.08%
$ 243.62 million $ 756,250
Sep 4 $ 3.11
-5.93%
$ 257.49 million $ 747,593
Aug 28 $ 3.3
-37.61%
$ 286.09 million $ 720,742
Download