VishnuAI Historical Data

iVishnu Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.0000399
-2.02%
$ 838 $ 0
Feb 5, 2 PM $ 0.0000409
+1.83%
$ 858 $ 0
Feb 5, 1 PM $ 0.0000401
+0.27%
$ 842 $ 0
Feb 5, 12 PM $ 0.0000401
-0.73%
$ 843 $ 0
Feb 5, 11 AM $ 0.0000405
-0.30%
$ 852 $ 0
Feb 5, 10 AM $ 0.000041
-1.71%
$ 860 $ 0
Feb 5, 9 AM $ 0.0000417
+0.01%
$ 875 $ 0
Feb 5, 8 AM $ 0.0000417
+0.53%
$ 875 $ 0
Feb 5, 7 AM $ 0.0000414
+0.22%
$ 870 $ 0
Feb 5, 6 AM $ 0.0000414
-0.85%
$ 870 $ 0
Feb 5, 5 AM $ 0.0000419
+0.43%
$ 879 $ 0
Feb 5, 4 AM $ 0.0000417
-0.11%
$ 876 $ 0
Feb 5, 3 AM $ 0.0000418
-0.06%
$ 877 $ 0
Jan 25, 8 AM $ 0.0000537
-0.23%
$ 1,128 $ 24
Jan 25, 7 AM $ 0.0000538
-0.37%
$ 1,130 $ 44
Jan 25, 6 AM $ 0.000054
+0.11%
$ 1,135 $ 44
Jan 25, 5 AM $ 0.0000538
-1.03%
$ 1,130 $ 44
Jan 25, 4 AM $ 0.0000545
+0.11%
$ 1,145 $ 45
Jan 25, 3 AM $ 0.0000544
-0.62%
$ 1,143 $ 45
Jan 25, 2 AM $ 0.0000548
+0.30%
$ 1,151 $ 45
Jan 25, 1 AM $ 0.0000547
+0.13%
$ 1,148 $ 45
Jan 25, 12 AM $ 0.0000546
-0.15%
$ 1,147 $ 45
Jan 24, 11 PM $ 0.0000547
-0.26%
$ 1,149 $ 45
Jan 24, 10 PM $ 0.000055
-0.17%
$ 1,154 $ 45
Jan 24, 9 PM $ 0.000055
-0.35%
$ 1,155 $ 45
Jan 24, 8 PM $ 0.0000551
-0.03%
$ 1,156 $ 45
Jan 24, 7 PM $ 0.0000551
-0.39%
$ 1,157 $ 45
Jan 24, 6 PM $ 0.0000554
+0.16%
$ 1,164 $ 45
Jan 24, 5 PM $ 0.0000553
-0.04%
$ 1,162 $ 45
Jan 24, 4 PM $ 0.0000554
+0.65%
$ 1,163 $ 45
Jan 24, 3 PM $ 0.0000551
-0.83%
$ 1,157 $ 45
Jan 24, 2 PM $ 0.0000556
+0.16%
$ 1,167 $ 46
Jan 24, 8 AM $ 0.0000449
+0.19%
$ 942 $ 21
Download