Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 7.08
+0.00%
$ 7,183 $ 1
Yesterday $ 7.18
+3.68%
$ 7,178 $ 182
Jul 9, 2026 $ 6.93
-11.86%
$ 6,927 $ 26
Jul 8, 2026 $ 7.85
+2.91%
$ 7,855 $ 221
Jul 7, 2026 $ 7.63
+0.59%
$ 7,626 $ 25
Jul 6, 2026 $ 7.64
+0.14%
$ 7,639 $ 12
Jul 5, 2026 $ 7.66
+0.23%
$ 7,662 $ 21
Jul 4, 2026 $ 7.7
+3.59%
$ 7,697 $ 38
Jul 3, 2026 $ 7.37
+1.13%
$ 7,369 $ 47
Jul 2, 2026 $ 7.33
+1.96%
$ 7,287 $ 48
Jul 1, 2026 $ 7.17
+9.11%
$ 7,175 $ 81
Jun 30, 2026 $ 6.64
+1.68%
$ 6,645 $ 45
Jun 29, 2026 $ 6.54
+7.06%
$ 6,536 $ 22
Jun 28, 2026 $ 6.08
-15.49%
$ 6,079 $ 1,163
Jun 27, 2026 $ 7.2
-10.11%
$ 7,197 $ 214
Jun 26, 2026 $ 8
+9.44%
$ 8,005 $ 22
Jun 25, 2026 $ 7.44
-7.34%
$ 7,438 $ 55
Jun 24, 2026 $ 8.03
-0.48%
$ 8,030 $ 40
Jun 23, 2026 $ 8.06
-0.43%
$ 8,065 $ 34
Jun 22, 2026 $ 8.09
+1.89%
$ 8,086 $ 2
Jun 21, 2026 $ 7.96
-2.73%
$ 7,960 $ 7
Jun 20, 2026 $ 8.2
+2.29%
$ 8,204 $ 10
Jun 19, 2026 $ 7.94
-6.25%
$ 7,935 $ 61
Jun 18, 2026 $ 8.47
-18.26%
$ 8,469 $ 197
Jun 17, 2026 $ 10.38
+14.37%
$ 10,381 $ 74
Jun 16, 2026 $ 9.04
+1.14%
$ 9,045 $ 126
Jun 15, 2026 $ 8.96
+7.53%
$ 8,955 $ 32
Jun 14, 2026 $ 8.23
+0.50%
$ 8,230 $ 9
Jun 13, 2026 $ 8.21
-6.11%
$ 8,211 $ 241
Jun 12, 2026 $ 8.72
-0.18%
$ 8,718 $ 2
Jun 11, 2026 $ 8.74
+3.75%
$ 8,743 $ 15
Jun 10, 2026 $ 8.42
-4.96%
$ 8,424 $ 8
Jun 9, 2026 $ 8.9
-4.70%
$ 8,905 $ 60
Jun 8, 2026 $ 9.36
+1.12%
$ 9,363 $ 29
Jun 7, 2026 $ 9.26
+6.96%
$ 9,258 $ 53
Jun 6, 2026 $ 8.66
+5.65%
$ 8,661 $ 44
Jun 5, 2026 $ 8.15
-19.41%
$ 8,152 $ 92
Jun 4, 2026 $ 10.09
-0.72%
$ 10,088 $ 121
Jun 3, 2026 $ 10.16
+3.11%
$ 10,162 $ 217
Jun 2, 2026 $ 9.82
-9.39%
$ 9,819 $ 101
Jun 1, 2026 $ 10.87
-4.52%
$ 10,867 $ 27
May 31, 2026 $ 11.35
-2.14%
$ 11,349 $ 24
May 30, 2026 $ 11.62
+4.28%
$ 11,618 $ 167
May 29, 2026 $ 11.15
-4.17%
$ 11,141 $ 105
May 28, 2026 $ 11.83
-0.73%
$ 11,825 $ 32
May 27, 2026 $ 11.92
+2.47%
$ 11,920 $ 62
May 26, 2026 $ 11.64
-3.28%
$ 11,637 $ 41
May 25, 2026 $ 12.12
+0.26%
$ 12,122 $ 10
May 24, 2026 $ 11.89
-4.28%
$ 11,893 $ 15
May 23, 2026 $ 12.42
+0.76%
$ 12,424 $ 42
Download