Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $4.21
+0.00%
$4,209 $11
Yesterday $4.24
-15.49%
$4,241 $162
Sep 9, 2026 $5
-12.63%
$5,004 $117
Sep 8, 2026 $5.71
-5.33%
$5,708 $16
Sep 7, 2026 $6.01
-0.82%
$6,013 $18
Sep 6, 2026 $6
-1.49%
$6,001 $19
Sep 5, 2026 $6.11
+3.13%
$6,113 $11
Sep 4, 2026 $5.97
-4.39%
$5,975 $6
Sep 3, 2026 $6.28
+2.76%
$6,281 $15
Sep 2, 2026 $6.12
+0.19%
$6,122 $51
Sep 1, 2026 $6.17
+5.16%
$6,170 $27
Aug 31, 2026 $5.89
+6.49%
$5,886 $39
Aug 30, 2026 $5.76
-3.74%
$5,557 $24
Aug 29, 2026 $6.02
+1.56%
$6,021 $46
Aug 28, 2026 $5.89
-8.91%
$5,892 $40
Aug 27, 2026 $6.56
+1.81%
$6,562 $34
Aug 26, 2026 $6.39
+0.45%
$6,445 $113
Aug 25, 2026 $6.41
-5.36%
$6,409 $12
Aug 24, 2026 $6.72
+2.32%
$6,717 $12
Aug 23, 2026 $6.66
+1.46%
$6,657 $16
Aug 22, 2026 $6.53
-5.72%
$6,531 $11
Aug 21, 2026 $6.93
-3.52%
$6,927 $38
Aug 20, 2026 $7.07
+3.24%
$7,065 $44
Aug 19, 2026 $6.87
+0.97%
$6,869 $26
Aug 18, 2026 $6.79
+4.63%
$6,795 $16
Aug 17, 2026 $6.59
-1.64%
$6,587 $11
Aug 16, 2026 $6.7
+1.54%
$6,696 $8
Aug 15, 2026 $6.66
-3.10%
$6,657 $10
Aug 14, 2026 $6.86
-3.63%
$6,871 $30
Aug 13, 2026 $7.11
-6.72%
$7,114 $24
Aug 12, 2026 $7.28
-4.71%
$7,280 $51
Aug 11, 2026 $7.64
-4.10%
$7,640 $35
Aug 10, 2026 $7.73
-6.95%
$7,727 $57
Aug 9, 2026 $8.32
-9.54%
$8,323 $84
Aug 8, 2026 $9.26
-2.47%
$9,259 $11
Aug 7, 2026 $9.51
+0.43%
$9,513 $17
Aug 6, 2026 $9.62
-5.09%
$9,618 $27
Aug 5, 2026 $10.11
+3.13%
$10,112 $82
Aug 4, 2026 $9.64
+18.06%
$9,637 $75
Aug 3, 2026 $8.2
+1.30%
$8,202 $2
Aug 2, 2026 $8.15
+4.94%
$8,148 $13
Aug 1, 2026 $7.84
-6.06%
$7,839 $44
Jul 31, 2026 $8.33
-9.08%
$8,328 $70
Jul 30, 2026 $9.18
-4.13%
$9,180 $63
Jul 29, 2026 $9.79
-6.63%
$9,794 $89
Jul 28, 2026 $10.47
+0.89%
$10,472 $52
Jul 27, 2026 $10.35
-4.54%
$10,354 $49
Jul 26, 2026 $10.79
+1.28%
$10,791 $43
Jul 25, 2026 $10.65
+7.61%
$10,657 $150
Jul 24, 2026 $9.85
+5.11%
$9,849 $27
Download