Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today $ 12.26
+0.00%
$ 12,264 $ 6
Yesterday $ 12.38
-2.83%
$ 12,377 $ 7
May 15, 2026 $ 12.74
-4.82%
$ 12,742 $ 10
May 14, 2026 $ 13.49
+3.16%
$ 13,492 $ 32
May 13, 2026 $ 13.08
-0.14%
$ 13,075 $ 15
May 12, 2026 $ 13.09
-5.96%
$ 13,090 $ 58
May 11, 2026 $ 13.94
+2.09%
$ 13,944 $ 44
May 10, 2026 $ 13.78
+10.07%
$ 13,778 $ 246
May 9, 2026 $ 12.52
+4.77%
$ 12,518 $ 136
May 8, 2026 $ 11.95
+5.34%
$ 11,948 $ 29
May 7, 2026 $ 11.35
-15.35%
$ 11,345 $ 595
May 6, 2026 $ 13.07
+0.64%
$ 13,073 $ 27
May 5, 2026 $ 12.99
+2.06%
$ 12,991 $ 50
May 4, 2026 $ 12.73
-0.37%
$ 12,729 $ 5
May 3, 2026 $ 12.75
-0.61%
$ 12,753 $ 3
May 2, 2026 $ 12.87
+2.03%
$ 12,874 $ 3
May 1, 2026 $ 12.63
+0.10%
$ 12,627 $ 4
Apr 30, 2026 $ 12.53
-1.81%
$ 12,530 $ 20
Apr 29, 2026 $ 12.74
-2.19%
$ 12,743 $ 22
Apr 28, 2026 $ 13.03
-0.62%
$ 13,028 $ 21
Apr 27, 2026 $ 13.39
-1.50%
$ 13,392 $ 1
Apr 26, 2026 $ 13.64
+0.26%
$ 13,635 $ 5
Apr 25, 2026 $ 13.62
-1.01%
$ 13,618 $ 7
Apr 24, 2026 $ 13.76
+2.48%
$ 13,764 $ 13
Apr 23, 2026 $ 13.36
-5.44%
$ 13,355 $ 76
Apr 22, 2026 $ 14.13
+0.43%
$ 14,130 $ 38
Apr 21, 2026 $ 13.81
-1.51%
$ 13,812 $ 62
Apr 20, 2026 $ 14
+4.57%
$ 14,002 $ 40
Apr 19, 2026 $ 13.39
-5.54%
$ 13,390 $ 21
Apr 18, 2026 $ 14.17
-2.91%
$ 14,172 $ 68
Apr 17, 2026 $ 14.6
-0.06%
$ 14,596 $ 330
Apr 16, 2026 $ 14.61
+2.48%
$ 14,605 $ 521
Apr 15, 2026 $ 14.19
+1.69%
$ 14,185 $ 222
Apr 14, 2026 $ 13.95
-2.44%
$ 13,949 $ 266
Apr 13, 2026 $ 14.3
+2.69%
$ 14,298 $ 280
Apr 12, 2026 $ 13.92
-3.29%
$ 13,925 $ 106
Apr 11, 2026 $ 14.4
+1.43%
$ 14,398 $ 739
Apr 10, 2026 $ 14.2
+3.25%
$ 14,195 $ 143
Apr 9, 2026 $ 13.78
+4.01%
$ 13,782 $ 129
Apr 8, 2026 $ 13.25
-2.19%
$ 13,250 $ 130
Apr 7, 2026 $ 13.47
+2.03%
$ 13,475 $ 135
Apr 6, 2026 $ 13.24
-2.56%
$ 13,242 $ 129
Apr 5, 2026 $ 13.22
-0.16%
$ 13,221 $ 2
Apr 4, 2026 $ 13.47
+0.70%
$ 13,465 $ 29
Apr 3, 2026 $ 13.37
+1.97%
$ 13,371 $ 21
Apr 2, 2026 $ 12.89
-4.39%
$ 12,891 $ 144
Apr 1, 2026 $ 13.48
+2.25%
$ 13,483 $ 55
Mar 31, 2026 $ 13.05
-1.51%
$ 13,048 $ 49
Mar 30, 2026 $ 13.3
+2.40%
$ 13,302 $ 23
Mar 29, 2026 $ 12.93
-1.21%
$ 12,929 $ 7
Download