Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 9.05
+0.41%
$ 9,053 $ 32
Today, at 4 PM $ 9.05
+0.71%
$ 9,053 $ 32
Today, at 2 PM $ 8.89
-0.23%
$ 8,892 $ 33
Today, at 1 PM $ 8.86
+0.49%
$ 8,856 $ 30
Today, at 12 PM $ 8.81
+1.28%
$ 8,811 $ 30
Today, at 11 AM $ 8.7
+1.51%
$ 8,695 $ 27
Today, at 10 AM $ 8.57
+0.20%
$ 8,572 $ 26
Today, at 9 AM $ 8.6
-0.42%
$ 8,597 $ 25
Today, at 8 AM $ 8.67
-0.70%
$ 8,670 $ 23
Today, at 5 AM $ 8.71
+0.32%
$ 8,708 $ 22
Today, at 2 AM $ 8.65
+0.13%
$ 8,654 $ 23
Today, at 1 AM $ 8.61
-0.47%
$ 8,613 $ 22
Today, at 12 AM $ 8.65
+3.91%
$ 8,654 $ 22
Yesterday, at 11 PM $ 8.23
-0.51%
$ 8,230 $ 9
Yesterday, at 10 PM $ 8.27
+0.00%
$ 8,272 $ 9
Yesterday, at 9 PM $ 8.2
+3.20%
$ 8,202 $ 8
Yesterday, at 8 PM $ 7.95
+0.00%
$ 7,947 $ 20
Yesterday, at 7 PM $ 7.95
+0.70%
$ 7,951 $ 19
Yesterday, at 6 PM $ 7.9
-1.67%
$ 7,896 $ 19
Yesterday, at 5 PM $ 8.04
+0.00%
$ 8,041 $ 18
Yesterday, at 4 PM $ 8.04
+0.44%
$ 8,041 $ 18
Yesterday, at 3 PM $ 7.98
+0.00%
$ 7,981 $ 16
Yesterday, at 2 PM $ 7.99
-0.69%
$ 7,987 $ 16
Yesterday, at 1 PM $ 8.04
-0.27%
$ 8,045 $ 15
Yesterday, at 12 PM $ 8.06
-0.43%
$ 8,065 $ 15
Yesterday, at 10 AM $ 8.12
+0.00%
$ 8,118 $ 16
Yesterday, at 9 AM $ 8.12
-0.04%
$ 8,120 $ 15
Yesterday, at 8 AM $ 8.11
+0.01%
$ 8,106 $ 14
Yesterday, at 7 AM $ 8.1
+0.01%
$ 8,100 $ 15
Yesterday, at 5 AM $ 8.12
-0.37%
$ 8,116 $ 21
Yesterday, at 4 AM $ 8.15
-0.34%
$ 8,148 $ 20
Yesterday, at 3 AM $ 8.18
-0.05%
$ 8,176 $ 20
Yesterday, at 2 AM $ 8.2
+0.00%
$ 8,199 $ 21
Yesterday, at 1 AM $ 8.19
+0.30%
$ 8,186 $ 240
Yesterday, at 12 AM $ 8.17
-0.22%
$ 8,170 $ 240
Jun 13, 11 PM $ 8.21
+5.85%
$ 8,211 $ 241
Jun 13, 8 PM $ 8.17
-0.34%
$ 8,173 $ 241
Jun 13, 7 PM $ 8.2
-2.37%
$ 8,200 $ 241
Jun 13, 5 PM $ 8.4
+0.00%
$ 8,399 $ 230
Jun 13, 3 PM $ 8.37
+0.10%
$ 8,371 $ 229
Jun 13, 2 PM $ 8.35
+0.00%
$ 8,347 $ 229
Jun 13, 1 PM $ 8.34
-0.66%
$ 8,344 $ 230
Jun 13, 11 AM $ 8.4
+0.39%
$ 8,401 $ 217
Jun 13, 9 AM $ 8.38
+0.00%
$ 8,379 $ 217
Jun 13, 8 AM $ 8.39
+0.11%
$ 8,391 $ 218
Jun 13, 7 AM $ 8.35
+0.84%
$ 8,347 $ 215
Jun 13, 6 AM $ 8.2
-1.80%
$ 8,203 $ 230
Jun 13, 5 AM $ 8.37
+0.00%
$ 8,375 $ 228
Jun 13, 4 AM $ 8.38
+0.00%
$ 8,376 $ 228
Jun 13, 3 AM $ 8.39
+0.01%
$ 8,393 $ 228
Download