Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 8.36
+0.00%
$ 8,358 $ 73
Today, at 6 PM $ 8.52
-0.08%
$ 8,517 $ 74
Today, at 5 PM $ 8.54
+0.36%
$ 8,540 $ 71
Today, at 4 PM $ 8.57
+0.00%
$ 8,571 $ 67
Today, at 3 PM $ 8.59
+0.23%
$ 8,593 $ 67
Today, at 2 PM $ 8.61
+0.19%
$ 8,605 $ 66
Today, at 1 PM $ 8.64
+0.81%
$ 8,638 $ 63
Today, at 12 PM $ 8.7
+0.36%
$ 8,702 $ 62
Today, at 11 AM $ 8.68
-0.60%
$ 8,682 $ 62
Today, at 10 AM $ 8.73
+0.36%
$ 8,734 $ 27
Today, at 9 AM $ 8.69
-2.23%
$ 8,688 $ 26
Today, at 8 AM $ 8.88
-0.04%
$ 8,882 $ 60
Today, at 7 AM $ 8.87
-1.85%
$ 8,874 $ 60
Today, at 6 AM $ 8.97
-2.28%
$ 8,971 $ 48
Today, at 5 AM $ 9.2
+0.84%
$ 9,196 $ 45
Today, at 4 AM $ 9.03
-1.41%
$ 9,026 $ 41
Today, at 3 AM $ 9.13
-0.01%
$ 9,131 $ 28
Today, at 2 AM $ 9.13
-0.66%
$ 9,133 $ 28
Today, at 1 AM $ 9.21
+0.15%
$ 9,214 $ 54
Today, at 12 AM $ 9.05
-1.17%
$ 9,052 $ 63
Yesterday, at 11 PM $ 9.18
+0.20%
$ 9,180 $ 63
Yesterday, at 10 PM $ 9.27
-3.47%
$ 9,275 $ 75
Yesterday, at 9 PM $ 9.18
+1.06%
$ 9,178 $ 75
Yesterday, at 8 PM $ 9.16
-0.78%
$ 9,158 $ 75
Yesterday, at 7 PM $ 9.23
-0.36%
$ 9,229 $ 61
Yesterday, at 6 PM $ 9.29
-0.10%
$ 9,293 $ 61
Yesterday, at 5 PM $ 9.32
-0.01%
$ 9,322 $ 75
Yesterday, at 3 PM $ 9.24
+0.00%
$ 9,242 $ 81
Yesterday, at 2 PM $ 9.4
+0.60%
$ -- $ 86
Yesterday, at 1 PM $ 9.34
+0.00%
$ 9,342 $ 90
Yesterday, at 12 PM $ 9.41
+0.24%
$ 9,412 $ 90
Yesterday, at 11 AM $ 9.36
+2.22%
$ 9,357 $ 89
Yesterday, at 10 AM $ 9.17
+0.00%
$ 9,168 $ 89
Yesterday, at 9 AM $ 9.18
-2.10%
$ 9,183 $ 96
Yesterday, at 8 AM $ 9.4
-0.36%
$ 9,397 $ 64
Yesterday, at 7 AM $ 9.44
-0.52%
$ 9,435 $ 87
Yesterday, at 6 AM $ 9.45
+0.00%
$ 9,449 $ 69
Yesterday, at 5 AM $ 9.47
+0.90%
$ 9,465 $ 97
Yesterday, at 4 AM $ 9.39
-0.97%
$ 9,390 $ 96
Yesterday, at 3 AM $ 9.49
+0.11%
$ 9,490 $ 101
Yesterday, at 2 AM $ 9.52
+0.00%
$ 9,520 $ 100
Yesterday, at 1 AM $ 9.59
+1.64%
$ 9,593 $ 94
Yesterday, at 12 AM $ 9.6
+0.28%
$ 9,602 $ 86
Jul 29, 11 PM $ 9.79
-0.57%
$ 9,794 $ 89
Jul 29, 10 PM $ 9.96
-0.49%
$ 9,957 $ 81
Jul 29, 9 PM $ 10.07
+0.02%
$ 10,068 $ 80
Jul 29, 8 PM $ 10.12
+0.00%
$ 10,116 $ 82
Jul 29, 7 PM $ 10.16
-0.41%
$ 10,159 $ 82
Jul 29, 6 PM $ 10.24
+1.97%
$ 10,240 $ 84
Jul 29, 5 PM $ 10.04
-0.23%
$ 10,044 $ 72
Download