Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 9.09
+0.07%
$ 9,092 $ 33
6:26 PM $ 9.09
+0.00%
$ 9,092 $ 33
6:19 PM $ 9.09
+0.00%
$ 9,086 $ 33
6:04 PM $ 9.07
-0.06%
$ 9,066 $ 33
5:59 PM $ 9.07
+0.21%
$ 9,072 $ 33
5:16 PM $ 9.07
+0.00%
$ 9,066 $ 33
4:52 PM $ 9.05
+0.41%
$ 9,053 $ 32
4:21 PM $ 9.01
+0.00%
$ 9,006 $ 32
4:16 PM $ 9.01
+0.20%
$ 9,006 $ 32
2:41 PM $ 8.89
+0.00%
$ 8,892 $ 33
2:16 PM $ 8.87
+0.00%
$ 8,870 $ 33
2:09 PM $ 8.85
-0.74%
$ 8,847 $ 31
1:42 PM $ 8.86
+0.00%
$ 8,856 $ 30
1:16 PM $ 8.84
+0.28%
$ 8,838 $ 30
12:59 PM $ 8.81
+0.16%
$ 8,811 $ 30
12:55 PM $ 8.79
+0.00%
$ 8,811 $ 30
12:37 PM $ 8.7
+0.00%
$ 8,699 $ 27
11:58 AM $ 8.7
+0.00%
$ 8,695 $ 27
11:53 AM $ 8.7
+0.30%
$ 8,701 $ 27
11:20 AM $ 8.67
+0.00%
$ 8,566 $ 26
11:13 AM $ 8.57
+0.00%
$ 8,566 $ 26
10:36 AM $ 8.57
+0.24%
$ 8,572 $ 26
10:31 AM $ 8.56
+0.00%
$ 8,559 $ 26
10:04 AM $ 8.55
+0.00%
$ 8,554 $ 25
9:58 AM $ 8.6
+0.00%
$ 8,597 $ 25
9:19 AM $ 8.58
+0.00%
$ 8,585 $ 25
9:14 AM $ 8.58
+0.00%
$ 8,583 $ 25
9:13 AM $ 8.58
-0.61%
$ 8,583 $ 23
8:46 AM $ 8.67
-0.28%
$ 8,670 $ 23
8:40 AM $ 8.73
+0.00%
$ 8,708 $ 23
5:59 AM $ 8.71
-0.01%
$ 8,708 $ 22
5:32 AM $ 8.68
+0.00%
$ 8,683 $ 22
5:25 AM $ 8.68
+0.00%
$ 8,681 $ 22
5:17 AM $ 8.68
+0.00%
$ 8,681 $ 22
5:03 AM $ 8.68
+0.00%
$ 8,680 $ 22
2:58 AM $ 8.65
+0.00%
$ 8,654 $ 23
2:15 AM $ 8.64
+0.00%
$ 8,636 $ 23
2:11 AM $ 8.64
+0.00%
$ 8,636 $ 23
2:05 AM $ 8.64
+0.00%
$ 8,614 $ 23
1:45 AM $ 8.61
+0.00%
$ 8,614 $ 22
1:36 AM $ 8.61
+0.00%
$ 8,614 $ 23
1:32 AM $ 8.65
+0.00%
$ 8,654 $ 22
1:00 AM $ 8.66
+0.03%
$ 8,654 $ 23
12:59 AM $ 8.65
+0.00%
$ 8,654 $ 22
12:58 AM $ 8.65
+0.00%
$ 8,654 $ 22
12:57 AM $ 8.65
+0.01%
$ 8,654 $ 22
12:56 AM $ 8.65
+0.01%
$ 8,654 $ 22
12:55 AM $ 8.65
+1.53%
$ 8,654 $ 20
12:45 AM $ 8.52
-0.02%
$ 8,517 $ 17
12:44 AM $ 8.52
+0.42%
$ 8,517 $ 17
Download