Avax Meme Index Historical Data

AMI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 14.17
+1.78%
$ 13,386 $ 1,687
Apr 6 $ 14.4
+5.95%
$ 13,925 $ 1,404
Mar 30 $ 13.47
+3.65%
$ 13,221 $ 320
Mar 23 $ 13.24
-3.98%
$ 12,929 $ 404
Mar 16 $ 13.78
+1.94%
$ 13,784 $ 1,211
Mar 9 $ 13.52
+5.14%
$ 13,522 $ 941
Mar 2 $ 13.19
+0.29%
$ 12,862 $ 543
Feb 23 $ 12.88
-3.70%
$ 12,883 $ 279
Feb 16 $ 13.9
-9.34%
$ 13,620 $ 192
Feb 9 $ 16.1
-5.11%
$ 15,228 $ 1,439
Feb 2 $ 17.13
-13.91%
$ 16,981 $ 1,156
Jan 26 $ 20.16
-21.03%
$ 19,697 $ 2,217
Jan 19 $ 28.31
-10.56%
$ 25,323 $ 1,739
Jan 12 $ 31.49
+2.83%
$ 31,806 $ 1,773
Jan 5 $ 32.63
-6.70%
$ 30,247 $ 512
Dec 29 $ 34.02
+25.96%
$ 34,651 $ 15,839
Dec 22 $ 27.1
+2.43%
$ 27,000 $ 18,198
Dec 15 $ 26.64
-8.20%
$ 26,456 $ 13,008
Sep 22 $ 84.86
+7.35%
$ -- $ 1,176
Sep 15 $ 84.64
-3.24%
$ -- $ 2,975
Sep 8 $ 90.17
+12.43%
$ 88,210 $ 165
Sep 1 $ 82.34
-2.23%
$ -- $ 382
Aug 25 $ 83.42
-0.44%
$ 84,292 $ 315
Aug 18 $ 90.66
-8.12%
$ -- $ 142
Aug 11 $ 99.06
-5.54%
$ -- $ 1,943
Aug 4 $ 104.88
+19.92%
$ 104,792 $ 2,153
Jul 28 $ 84.76
-27.26%
$ 87,515 $ 293
Jul 21 $ 116.26
-3.62%
$ 116,652 $ 3,014
Jul 7 $ 99.68
+0.83%
$ -- $ 331
Jun 30 $ 97.64
-12.26%
$ -- $ 3,771
Jun 23 $ 105.84
+12.98%
$ 111,560 $ 12,800
Jun 16 $ 96.57
-22.98%
$ 93,954 $ 7,774
Jun 9 $ 130.87
+19.60%
$ 125,267 $ 66,035
Jun 2 $ 99.77
-0.52%
$ -- $ 7,285
Download